Celebrus Technologies plc (AIM:CLBS)
London · Delayed Price · Currency is GBP · Price in GBX 97.00
+5.00 (5.43%)
Sep 25, 2026, 5:05 PM GMT
Celebrus Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 93.70 | 99.00 | 92.00 | 97.00 | 97.00 | 5.43% | 155,080 |
| Sep 24, 2026 | 92.00 | 95.00 | 89.00 | 92.00 | 92.00 | -1.08% | 22,211 |
| Sep 23, 2026 | 95.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.09% | 50,352 |
| Sep 22, 2026 | 92.00 | 95.00 | 89.30 | 92.00 | 92.00 | - | 23,102 |
| Sep 21, 2026 | 91.00 | 95.00 | 89.00 | 92.00 | 92.00 | 0.55% | 52,438 |
| Sep 18, 2026 | 90.65 | 93.00 | 89.00 | 91.50 | 91.50 | - | 14,716 |
| Sep 17, 2026 | 89.86 | 94.00 | 89.00 | 91.50 | 91.50 | 1.67% | 749,149 |
| Sep 16, 2026 | 91.00 | 91.00 | 91.00 | 90.00 | 90.00 | - | 16,629 |
| Sep 15, 2026 | 89.72 | 94.00 | 89.00 | 90.00 | 90.00 | - | 52,145 |
| Sep 14, 2026 | 92.00 | 92.00 | 89.00 | 90.00 | 90.00 | -1.10% | 67,857 |
| Sep 11, 2026 | 90.50 | 92.00 | 90.10 | 91.00 | 91.00 | 0.55% | 34,828 |
| Sep 10, 2026 | 89.00 | 90.90 | 88.00 | 90.50 | 90.50 | 1.69% | 112,956 |
| Sep 9, 2026 | 90.50 | 91.00 | 88.00 | 89.00 | 89.00 | -2.20% | 136,932 |
| Sep 8, 2026 | 91.50 | 92.00 | 90.00 | 91.00 | 91.00 | -1.09% | 70,166 |
| Sep 7, 2026 | 91.50 | 92.00 | 91.00 | 92.00 | 92.00 | 0.55% | 31,002 |
| Sep 4, 2026 | 91.50 | 92.00 | 91.00 | 91.50 | 91.50 | - | 47,878 |
| Sep 3, 2026 | 91.00 | 92.00 | 90.00 | 91.50 | 91.50 | 0.55% | 30,189 |
| Sep 2, 2026 | 94.00 | 94.00 | 90.00 | 91.00 | 91.00 | -1.62% | 25,475 |
| Sep 1, 2026 | 95.00 | 97.00 | 91.00 | 92.50 | 92.50 | -2.63% | 55,060 |
| Aug 28, 2026 | 96.00 | 97.00 | 93.00 | 95.00 | 95.00 | -1.04% | 41,393 |
| Aug 27, 2026 | 96.50 | 98.00 | 95.00 | 96.00 | 96.00 | -0.52% | 81,481 |
| Aug 26, 2026 | 95.78 | 98.00 | 95.78 | 96.50 | 96.50 | - | 32,808 |
| Aug 25, 2026 | 91.50 | 98.00 | 92.00 | 96.50 | 96.50 | 5.46% | 102,732 |
| Aug 24, 2026 | 91.80 | 93.00 | 90.00 | 91.50 | 91.50 | 0.55% | 67,234 |
| Aug 21, 2026 | 91.50 | 93.00 | 90.00 | 91.00 | 91.00 | - | 47,789 |
| Aug 20, 2026 | 95.00 | 96.00 | 89.00 | 91.00 | 91.00 | -3.60% | 214,323 |
| Aug 19, 2026 | 96.04 | 95.00 | 94.00 | 94.40 | 94.40 | -1.67% | 57,051 |
| Aug 18, 2026 | 96.00 | 98.00 | 96.00 | 96.00 | 96.00 | -1.03% | 49,000 |
| Aug 17, 2026 | 100.06 | 102.00 | 96.10 | 97.00 | 97.00 | -3.96% | 107,775 |
| Aug 14, 2026 | 102.30 | 103.00 | 100.00 | 101.00 | 101.00 | -1.46% | 122,492 |
| Aug 13, 2026 | 103.00 | 103.00 | 102.11 | 102.50 | 102.50 | - | 53,790 |
| Aug 12, 2026 | 104.00 | 105.00 | 102.00 | 102.50 | 102.50 | -1.44% | 172,805 |
| Aug 11, 2026 | 106.50 | 107.00 | 103.00 | 104.00 | 104.00 | -2.35% | 162,221 |
| Aug 10, 2026 | 106.50 | 107.00 | 106.00 | 106.50 | 106.50 | - | 154,970 |
| Aug 7, 2026 | 107.00 | 108.00 | 106.00 | 106.50 | 106.50 | -0.47% | 107,996 |
| Aug 6, 2026 | 107.00 | 108.00 | 106.00 | 107.00 | 107.00 | - | 13,601 |
| Aug 5, 2026 | 109.00 | 110.00 | 106.13 | 107.00 | 107.00 | -1.83% | 143,611 |
| Aug 4, 2026 | 109.00 | 110.00 | 108.00 | 109.00 | 109.00 | - | 78,428 |
| Aug 3, 2026 | 108.50 | 109.00 | 108.00 | 109.00 | 109.00 | 0.46% | 106,533 |
| Jul 31, 2026 | 108.50 | 110.00 | 108.00 | 108.50 | 108.50 | - | 95,138 |
| Jul 30, 2026 | 109.00 | 110.00 | 108.00 | 108.50 | 108.50 | -0.46% | 134,093 |
| Jul 29, 2026 | 108.68 | 110.00 | 108.00 | 109.00 | 109.00 | -0.91% | 79,692 |
| Jul 28, 2026 | 108.40 | 110.00 | 110.00 | 110.00 | 110.00 | 1.38% | 45,456 |
| Jul 27, 2026 | 108.50 | 110.00 | 107.00 | 108.50 | 108.50 | - | 63,504 |
| Jul 24, 2026 | 108.50 | 110.00 | 105.00 | 108.50 | 108.50 | - | 74,176 |
| Jul 23, 2026 | 109.50 | 112.00 | 105.22 | 108.50 | 108.50 | 1.79% | 122,563 |
| Jul 22, 2026 | 107.80 | 112.00 | 112.00 | 109.00 | 106.59 | 1.87% | 135,301 |
| Jul 21, 2026 | 106.50 | 109.00 | 105.00 | 107.00 | 104.63 | 0.47% | 94,641 |
| Jul 20, 2026 | 104.50 | 108.00 | 102.00 | 106.50 | 104.15 | 1.43% | 110,429 |
| Jul 17, 2026 | 103.00 | 107.00 | 102.00 | 105.00 | 102.68 | 1.94% | 132,444 |