Celebrus Technologies plc (AIM:CLBS)
London · Delayed Price · Currency is GBP · Price in GBX 82.00
-2.40 (-2.84%)
Jun 12, 2026, 4:35 PM GMT
Celebrus Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 84.00 | 86.00 | 82.00 | 82.00 | 82.00 | -2.84% | 160,963 |
| Jun 11, 2026 | 86.00 | 84.40 | 84.40 | 84.40 | 84.40 | -4.09% | 97,280 |
| Jun 10, 2026 | 91.00 | 93.00 | 86.00 | 88.00 | 88.00 | -4.35% | 34,466 |
| Jun 9, 2026 | 94.50 | 95.00 | 89.20 | 92.00 | 92.00 | -2.65% | 85,870 |
| Jun 8, 2026 | 100.00 | 100.00 | 93.26 | 94.50 | 94.50 | -2.07% | 156,058 |
| Jun 5, 2026 | 97.50 | 100.00 | 94.00 | 96.50 | 96.50 | -1.03% | 18,972 |
| Jun 4, 2026 | 100.00 | 102.00 | 94.00 | 97.50 | 97.50 | -3.94% | 70,930 |
| Jun 3, 2026 | 102.60 | 105.00 | 99.00 | 101.50 | 101.50 | -0.49% | 137,981 |
| Jun 2, 2026 | 101.77 | 102.00 | 102.00 | 102.00 | 102.00 | -0.49% | 80,047 |
| Jun 1, 2026 | 101.50 | 104.70 | 99.00 | 102.50 | 102.50 | 0.99% | 68,640 |
| May 29, 2026 | 101.50 | 104.00 | 99.00 | 101.50 | 101.50 | - | 73,395 |
| May 28, 2026 | 102.90 | 104.00 | 98.00 | 101.50 | 101.50 | 2.53% | 113,013 |
| May 27, 2026 | 95.00 | 99.00 | 99.00 | 99.00 | 99.00 | 7.03% | 357,320 |
| May 26, 2026 | 88.00 | 94.45 | 86.00 | 92.50 | 92.50 | 5.11% | 327,037 |
| May 22, 2026 | 88.18 | 90.00 | 86.00 | 88.00 | 88.00 | - | 35,812 |
| May 21, 2026 | 88.00 | 86.40 | 86.40 | 88.00 | 88.00 | - | 258,597 |
| May 20, 2026 | 88.00 | 90.00 | 86.00 | 88.00 | 88.00 | - | 59,813 |
| May 19, 2026 | 87.50 | 91.00 | 85.00 | 88.00 | 88.00 | -2.22% | 67,827 |
| May 18, 2026 | 85.00 | 90.00 | 81.00 | 90.00 | 90.00 | 5.88% | 5,565,788 |
| May 15, 2026 | 85.00 | 89.00 | 81.08 | 85.00 | 85.00 | - | 34,440 |
| May 14, 2026 | 85.00 | 89.00 | 81.04 | 85.00 | 85.00 | -0.58% | 15,910 |
| May 13, 2026 | 85.50 | 90.00 | 81.00 | 85.50 | 85.50 | - | 14,178 |
| May 12, 2026 | 85.50 | 86.76 | 81.03 | 85.50 | 85.50 | - | 32,288 |
| May 11, 2026 | 85.50 | 90.00 | 81.00 | 85.50 | 85.50 | - | 123,346 |
| May 8, 2026 | 85.50 | 87.00 | 82.35 | 85.50 | 85.50 | - | 145,611 |
| May 7, 2026 | 85.50 | 89.55 | 83.27 | 85.50 | 85.50 | - | 25,382 |
| May 6, 2026 | 85.50 | 90.00 | 83.22 | 85.50 | 85.50 | - | 157,786 |
| May 5, 2026 | 85.50 | 90.00 | 81.00 | 85.50 | 85.50 | - | 59,062 |
| May 1, 2026 | 85.50 | 90.00 | 81.00 | 85.50 | 85.50 | - | 21,877 |
| Apr 30, 2026 | 85.50 | 90.00 | 81.00 | 85.50 | 85.50 | -1.16% | 129,579 |
| Apr 29, 2026 | 85.00 | 90.00 | 83.00 | 86.50 | 86.50 | 0.58% | 38,745 |
| Apr 28, 2026 | 85.00 | 87.00 | 83.12 | 86.00 | 86.00 | 1.18% | 124,596 |
| Apr 27, 2026 | 83.50 | 87.00 | 82.00 | 85.00 | 85.00 | -1.85% | 30,077 |
| Apr 24, 2026 | 84.00 | 87.00 | 80.00 | 86.60 | 86.60 | -0.46% | 55,251 |
| Apr 23, 2026 | 87.00 | 87.00 | 84.66 | 87.00 | 87.00 | - | 78,880 |
| Apr 22, 2026 | 87.00 | 89.82 | 84.00 | 87.00 | 87.00 | - | 40,705 |
| Apr 21, 2026 | 86.50 | 90.00 | 83.00 | 87.00 | 87.00 | 0.58% | 89,344 |
| Apr 20, 2026 | 86.50 | 90.00 | 83.00 | 86.50 | 86.50 | - | 107,381 |
| Apr 17, 2026 | 86.50 | 90.00 | 83.00 | 86.50 | 86.50 | 0.12% | 52,003 |
| Apr 16, 2026 | 87.50 | 90.00 | 85.00 | 86.40 | 86.40 | -0.12% | 98,474 |
| Apr 15, 2026 | 83.00 | 87.76 | 81.26 | 86.50 | 86.50 | 4.22% | 72,935 |
| Apr 14, 2026 | 82.50 | 86.00 | 80.00 | 83.00 | 83.00 | 0.61% | 92,736 |
| Apr 13, 2026 | 85.00 | 88.00 | 80.00 | 82.50 | 82.50 | -2.94% | 128,793 |
| Apr 10, 2026 | 85.00 | 88.00 | 82.00 | 85.00 | 85.00 | - | 193,728 |
| Apr 9, 2026 | 90.00 | 95.00 | 76.50 | 85.00 | 85.00 | -10.05% | 4,212,369 |
| Apr 8, 2026 | 91.00 | 95.43 | 90.00 | 94.50 | 94.50 | 3.85% | 81,064 |
| Apr 7, 2026 | 91.00 | 92.00 | 90.00 | 91.00 | 91.00 | - | 36,550 |
| Apr 2, 2026 | 91.00 | 92.00 | 90.00 | 91.00 | 91.00 | -0.55% | 190,976 |
| Apr 1, 2026 | 91.00 | 92.00 | 90.10 | 91.50 | 91.50 | 0.55% | 341,770 |
| Mar 31, 2026 | 91.50 | 93.00 | 90.00 | 91.00 | 91.00 | -0.55% | 92,697 |