Celebrus Technologies plc (AIM:CLBS)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 49.80
+0.30 (0.61%)
Nov 6, 2026, 3:47 PM GMT
Celebrus Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 49.41 | 50.00 | 48.00 | 49.80 | 49.80 | 0.61% | 80,354 |
| Nov 5, 2026 | 49.50 | 51.00 | 49.00 | 49.50 | 49.50 | - | 113,436 |
| Nov 4, 2026 | 51.50 | 52.00 | 49.25 | 49.50 | 49.50 | -3.88% | 121,052 |
| Nov 3, 2026 | 52.00 | 52.15 | 51.00 | 51.50 | 51.50 | -0.96% | 35,456 |
| Nov 2, 2026 | 52.00 | 53.00 | 51.00 | 52.00 | 52.00 | - | 78,577 |
| Oct 30, 2026 | 52.00 | 53.00 | 51.00 | 52.00 | 52.00 | - | 37,284 |
| Oct 29, 2026 | 52.00 | 53.00 | 51.00 | 52.00 | 52.00 | - | 61,472 |
| Oct 28, 2026 | 53.00 | 54.80 | 51.00 | 52.00 | 52.00 | -1.89% | 20,055 |
| Oct 27, 2026 | 52.00 | 55.00 | 51.00 | 53.00 | 53.00 | 1.92% | 49,651 |
| Oct 26, 2026 | 49.50 | 53.00 | 49.00 | 52.00 | 52.00 | 4.42% | 182,341 |
| Oct 23, 2026 | 52.00 | 53.00 | 48.32 | 49.80 | 49.80 | -4.23% | 189,873 |
| Oct 22, 2026 | 52.50 | 53.00 | 51.00 | 52.00 | 52.00 | -0.95% | 72,283 |
| Oct 21, 2026 | 53.00 | 54.00 | 51.00 | 52.50 | 52.50 | -0.94% | 58,086 |
| Oct 20, 2026 | 53.00 | 54.00 | 52.00 | 53.00 | 53.00 | -0.75% | 94,068 |
| Oct 19, 2026 | 53.00 | 54.00 | 52.00 | 53.40 | 53.40 | 0.75% | 51,315 |
| Oct 16, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.92% | 119,971 |
| Oct 15, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 188,371 |
| Oct 14, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 63,426 |
| Oct 13, 2026 | 51.40 | 53.00 | 52.00 | 52.00 | 52.00 | - | 94,207 |
| Oct 12, 2026 | 53.00 | 56.00 | 50.00 | 52.00 | 52.00 | -4.41% | 216,936 |
| Oct 9, 2026 | 53.00 | 54.40 | 54.40 | 54.40 | 54.40 | 0.74% | 72,191 |
| Oct 8, 2026 | 55.03 | 56.00 | 53.00 | 54.00 | 54.00 | -2.70% | 127,716 |
| Oct 7, 2026 | 56.50 | 57.00 | 53.00 | 55.50 | 55.50 | -2.63% | 638,498 |
| Oct 6, 2026 | 75.00 | 75.00 | 57.00 | 57.00 | 57.00 | -40.31% | 1,696,024 |
| Oct 5, 2026 | 95.00 | 97.00 | 94.00 | 95.50 | 95.50 | -0.52% | 27,007 |
| Oct 2, 2026 | 95.00 | 97.00 | 95.00 | 96.00 | 96.00 | - | 14,024 |
| Oct 1, 2026 | 96.40 | 97.00 | 95.00 | 96.00 | 96.00 | - | 31,501 |
| Sep 30, 2026 | 96.48 | 97.00 | 95.04 | 96.00 | 96.00 | - | 20,050 |
| Sep 29, 2026 | 98.92 | 99.00 | 95.00 | 96.00 | 96.00 | -1.03% | 64,832 |
| Sep 28, 2026 | 96.55 | 99.00 | 95.00 | 97.00 | 97.00 | - | 27,560 |
| Sep 25, 2026 | 93.70 | 99.00 | 92.00 | 97.00 | 97.00 | 5.43% | 155,080 |
| Sep 24, 2026 | 92.00 | 95.00 | 89.00 | 92.00 | 92.00 | -1.08% | 22,211 |
| Sep 23, 2026 | 95.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.09% | 50,352 |
| Sep 22, 2026 | 92.00 | 95.00 | 89.30 | 92.00 | 92.00 | - | 23,102 |
| Sep 21, 2026 | 91.00 | 95.00 | 89.00 | 92.00 | 92.00 | 0.55% | 52,438 |
| Sep 18, 2026 | 90.65 | 93.00 | 89.00 | 91.50 | 91.50 | - | 14,716 |
| Sep 17, 2026 | 89.86 | 94.00 | 89.00 | 91.50 | 91.50 | 1.67% | 749,149 |
| Sep 16, 2026 | 91.00 | 91.00 | 91.00 | 90.00 | 90.00 | - | 16,629 |
| Sep 15, 2026 | 89.72 | 94.00 | 89.00 | 90.00 | 90.00 | - | 52,145 |
| Sep 14, 2026 | 92.00 | 92.00 | 89.00 | 90.00 | 90.00 | -1.10% | 67,857 |
| Sep 11, 2026 | 90.50 | 92.00 | 90.10 | 91.00 | 91.00 | 0.55% | 34,828 |
| Sep 10, 2026 | 89.00 | 90.90 | 88.00 | 90.50 | 90.50 | 1.69% | 112,956 |
| Sep 9, 2026 | 90.50 | 91.00 | 88.00 | 89.00 | 89.00 | -2.20% | 136,932 |
| Sep 8, 2026 | 91.50 | 92.00 | 90.00 | 91.00 | 91.00 | -1.09% | 70,166 |
| Sep 7, 2026 | 91.50 | 92.00 | 91.00 | 92.00 | 92.00 | 0.55% | 31,002 |
| Sep 4, 2026 | 91.50 | 92.00 | 91.00 | 91.50 | 91.50 | - | 47,878 |
| Sep 3, 2026 | 91.00 | 92.00 | 90.00 | 91.50 | 91.50 | 0.55% | 30,189 |
| Sep 2, 2026 | 94.00 | 94.00 | 90.00 | 91.00 | 91.00 | -1.62% | 25,475 |
| Sep 1, 2026 | 95.00 | 97.00 | 91.00 | 92.50 | 92.50 | -2.63% | 55,060 |
| Aug 28, 2026 | 96.00 | 97.00 | 93.00 | 95.00 | 95.00 | -1.04% | 41,393 |