Celebrus Technologies plc (AIM:CLBS)
London · Delayed Price · Currency is GBP · Price in GBX 82.50
+3.50 (4.43%)
Jul 6, 2026, 3:58 PM GMT
Celebrus Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 82.94 | 83.00 | 80.66 | 80.66 | - | 0.20% | 4,574 |
| Jul 2, 2026 | 80.50 | 83.00 | 78.00 | 80.50 | 80.50 | - | 22,599 |
| Jul 1, 2026 | 75.50 | 83.00 | 74.00 | 80.50 | 80.50 | 6.62% | 130,089 |
| Jun 30, 2026 | 75.50 | 77.00 | 75.10 | 75.50 | 75.50 | - | 169,824 |
| Jun 29, 2026 | 75.50 | 77.00 | 74.00 | 75.50 | 75.50 | -0.66% | 282,712 |
| Jun 26, 2026 | 75.50 | 77.00 | 74.00 | 76.00 | 76.00 | -1.30% | 50,804 |
| Jun 25, 2026 | 76.00 | 77.00 | 74.00 | 77.00 | 77.00 | 1.32% | 59,430 |
| Jun 24, 2026 | 78.94 | 79.00 | 74.00 | 76.00 | 76.00 | -1.94% | 279,992 |
| Jun 23, 2026 | 79.00 | 76.00 | 76.00 | 77.50 | 77.50 | - | 36,410 |
| Jun 22, 2026 | 79.00 | 80.00 | 76.00 | 77.50 | 77.50 | -1.90% | 132,513 |
| Jun 19, 2026 | 80.50 | 81.15 | 78.00 | 79.00 | 79.00 | - | 44,418 |
| Jun 18, 2026 | 81.90 | 79.00 | 79.00 | 79.00 | 79.00 | -1.25% | 41,310 |
| Jun 17, 2026 | 83.00 | 83.35 | 79.90 | 80.00 | 80.00 | -3.61% | 270,967 |
| Jun 16, 2026 | 87.84 | 83.00 | 83.00 | 83.00 | 83.00 | -2.92% | 93,692 |
| Jun 15, 2026 | 86.00 | 88.00 | 83.20 | 85.50 | 85.50 | 4.27% | 24,465 |
| Jun 12, 2026 | 84.00 | 86.00 | 82.00 | 82.00 | 82.00 | -2.84% | 160,963 |
| Jun 11, 2026 | 86.00 | 84.40 | 84.40 | 84.40 | 84.40 | -4.09% | 97,280 |
| Jun 10, 2026 | 91.00 | 93.00 | 86.00 | 88.00 | 88.00 | -4.35% | 34,466 |
| Jun 9, 2026 | 94.50 | 95.00 | 89.20 | 92.00 | 92.00 | -2.65% | 85,870 |
| Jun 8, 2026 | 100.00 | 100.00 | 93.26 | 94.50 | 94.50 | -2.07% | 156,058 |
| Jun 5, 2026 | 97.50 | 100.00 | 94.00 | 96.50 | 96.50 | -1.03% | 18,972 |
| Jun 4, 2026 | 100.00 | 102.00 | 94.00 | 97.50 | 97.50 | -3.94% | 70,930 |
| Jun 3, 2026 | 102.60 | 105.00 | 99.00 | 101.50 | 101.50 | -0.49% | 137,981 |
| Jun 2, 2026 | 101.77 | 102.00 | 102.00 | 102.00 | 102.00 | -0.49% | 80,047 |
| Jun 1, 2026 | 101.50 | 104.70 | 99.00 | 102.50 | 102.50 | 0.99% | 68,640 |
| May 29, 2026 | 101.50 | 104.00 | 99.00 | 101.50 | 101.50 | - | 73,395 |
| May 28, 2026 | 102.90 | 104.00 | 98.00 | 101.50 | 101.50 | 2.53% | 113,013 |
| May 27, 2026 | 95.00 | 99.00 | 99.00 | 99.00 | 99.00 | 7.03% | 357,320 |
| May 26, 2026 | 88.00 | 94.45 | 86.00 | 92.50 | 92.50 | 5.11% | 327,037 |
| May 22, 2026 | 88.18 | 90.00 | 86.00 | 88.00 | 88.00 | - | 35,812 |
| May 21, 2026 | 88.00 | 86.40 | 86.40 | 88.00 | 88.00 | - | 258,597 |
| May 20, 2026 | 88.00 | 90.00 | 86.00 | 88.00 | 88.00 | - | 59,813 |
| May 19, 2026 | 87.50 | 91.00 | 85.00 | 88.00 | 88.00 | -2.22% | 67,827 |
| May 18, 2026 | 85.00 | 90.00 | 81.00 | 90.00 | 90.00 | 5.88% | 5,565,788 |
| May 15, 2026 | 85.00 | 89.00 | 81.08 | 85.00 | 85.00 | - | 34,440 |
| May 14, 2026 | 85.00 | 89.00 | 81.04 | 85.00 | 85.00 | -0.58% | 15,910 |
| May 13, 2026 | 85.50 | 90.00 | 81.00 | 85.50 | 85.50 | - | 14,178 |
| May 12, 2026 | 85.50 | 86.76 | 81.03 | 85.50 | 85.50 | - | 32,288 |
| May 11, 2026 | 85.50 | 90.00 | 81.00 | 85.50 | 85.50 | - | 123,346 |
| May 8, 2026 | 85.50 | 87.00 | 82.35 | 85.50 | 85.50 | - | 145,611 |
| May 7, 2026 | 85.50 | 89.55 | 83.27 | 85.50 | 85.50 | - | 25,382 |
| May 6, 2026 | 85.50 | 90.00 | 83.22 | 85.50 | 85.50 | - | 157,786 |
| May 5, 2026 | 85.50 | 90.00 | 81.00 | 85.50 | 85.50 | - | 59,062 |
| May 1, 2026 | 85.50 | 90.00 | 81.00 | 85.50 | 85.50 | - | 21,877 |
| Apr 30, 2026 | 85.50 | 90.00 | 81.00 | 85.50 | 85.50 | -1.16% | 129,579 |
| Apr 29, 2026 | 85.00 | 90.00 | 83.00 | 86.50 | 86.50 | 0.58% | 38,745 |
| Apr 28, 2026 | 85.00 | 87.00 | 83.12 | 86.00 | 86.00 | 1.18% | 124,596 |
| Apr 27, 2026 | 83.50 | 87.00 | 82.00 | 85.00 | 85.00 | -1.85% | 30,077 |
| Apr 24, 2026 | 84.00 | 87.00 | 80.00 | 86.60 | 86.60 | -0.46% | 55,251 |
| Apr 23, 2026 | 87.00 | 87.00 | 84.66 | 87.00 | 87.00 | - | 78,880 |