Celebrus Technologies plc (AIM:CLBS)
London · Delayed Price · Currency is GBP · Price in GBX 101.00
-1.50 (-1.46%)
Aug 14, 2026, 5:07 PM GMT
Celebrus Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 102.30 | 103.00 | 100.00 | 101.00 | 101.00 | -1.46% | 122,492 |
| Aug 13, 2026 | 103.00 | 103.00 | 102.11 | 102.50 | 102.50 | - | 53,790 |
| Aug 12, 2026 | 104.00 | 105.00 | 102.00 | 102.50 | 102.50 | -1.44% | 172,805 |
| Aug 11, 2026 | 106.50 | 107.00 | 103.00 | 104.00 | 104.00 | -2.35% | 162,221 |
| Aug 10, 2026 | 106.50 | 107.00 | 106.00 | 106.50 | 106.50 | - | 154,970 |
| Aug 7, 2026 | 107.00 | 108.00 | 106.00 | 106.50 | 106.50 | -0.47% | 107,996 |
| Aug 6, 2026 | 107.00 | 108.00 | 106.00 | 107.00 | 107.00 | - | 13,601 |
| Aug 5, 2026 | 109.00 | 110.00 | 106.13 | 107.00 | 107.00 | -1.83% | 143,611 |
| Aug 4, 2026 | 109.00 | 110.00 | 108.00 | 109.00 | 109.00 | - | 78,428 |
| Aug 3, 2026 | 108.50 | 109.00 | 108.00 | 109.00 | 109.00 | 0.46% | 106,533 |
| Jul 31, 2026 | 108.50 | 110.00 | 108.00 | 108.50 | 108.50 | - | 95,138 |
| Jul 30, 2026 | 109.00 | 110.00 | 108.00 | 108.50 | 108.50 | -0.46% | 134,093 |
| Jul 29, 2026 | 108.68 | 110.00 | 108.00 | 109.00 | 109.00 | -0.91% | 79,692 |
| Jul 28, 2026 | 108.40 | 110.00 | 110.00 | 110.00 | 110.00 | 1.38% | 45,456 |
| Jul 27, 2026 | 108.50 | 110.00 | 107.00 | 108.50 | 108.50 | - | 63,504 |
| Jul 24, 2026 | 108.50 | 110.00 | 105.00 | 108.50 | 108.50 | - | 74,176 |
| Jul 23, 2026 | 109.50 | 112.00 | 105.22 | 108.50 | 108.50 | 1.79% | 122,563 |
| Jul 22, 2026 | 107.80 | 112.00 | 112.00 | 109.00 | 106.59 | 1.87% | 135,301 |
| Jul 21, 2026 | 106.50 | 109.00 | 105.00 | 107.00 | 104.63 | 0.47% | 94,641 |
| Jul 20, 2026 | 104.50 | 108.00 | 102.00 | 106.50 | 104.15 | 1.43% | 110,429 |
| Jul 17, 2026 | 103.00 | 107.00 | 102.00 | 105.00 | 102.68 | 1.94% | 132,444 |
| Jul 16, 2026 | 102.50 | 104.00 | 102.00 | 103.00 | 100.72 | 0.98% | 314,244 |
| Jul 15, 2026 | 97.50 | 104.97 | 95.00 | 102.00 | 99.74 | 4.62% | 259,096 |
| Jul 14, 2026 | 88.50 | 100.00 | 87.15 | 97.50 | 95.34 | 10.80% | 243,224 |
| Jul 13, 2026 | 88.00 | 90.00 | 86.00 | 88.00 | 86.05 | - | 67,060 |
| Jul 10, 2026 | 88.00 | 90.00 | 86.00 | 88.00 | 86.05 | - | 65,880 |
| Jul 9, 2026 | 87.50 | 90.00 | 85.05 | 88.00 | 86.05 | 1.73% | 14,128 |
| Jul 8, 2026 | 86.50 | 88.00 | 85.00 | 86.50 | 84.59 | - | 98,949 |
| Jul 7, 2026 | 82.50 | 89.90 | 80.00 | 86.50 | 84.59 | 4.85% | 139,246 |
| Jul 6, 2026 | 78.00 | 84.75 | 76.00 | 82.50 | 80.68 | 4.43% | 116,041 |
| Jul 3, 2026 | 80.50 | 83.00 | 77.50 | 79.00 | 77.25 | -1.86% | 57,293 |
| Jul 2, 2026 | 80.50 | 83.00 | 78.00 | 80.50 | 78.72 | - | 22,599 |
| Jul 1, 2026 | 75.50 | 83.00 | 74.00 | 80.50 | 78.72 | 6.62% | 130,089 |
| Jun 30, 2026 | 75.50 | 77.00 | 75.10 | 75.50 | 73.83 | - | 169,824 |
| Jun 29, 2026 | 75.50 | 77.00 | 74.00 | 75.50 | 73.83 | -0.66% | 282,712 |
| Jun 26, 2026 | 75.50 | 77.00 | 74.00 | 76.00 | 74.32 | -1.30% | 50,804 |
| Jun 25, 2026 | 76.00 | 77.00 | 74.00 | 77.00 | 75.30 | 1.32% | 59,430 |
| Jun 24, 2026 | 77.50 | 79.00 | 74.00 | 76.00 | 74.32 | -1.94% | 279,992 |
| Jun 23, 2026 | 77.50 | 79.00 | 76.00 | 77.50 | 75.79 | - | 36,410 |
| Jun 22, 2026 | 79.00 | 80.00 | 74.50 | 77.50 | 75.79 | -1.90% | 257,966 |
| Jun 19, 2026 | 80.50 | 81.15 | 78.00 | 79.00 | 77.25 | - | 44,418 |
| Jun 18, 2026 | 80.00 | 82.00 | 78.00 | 79.00 | 77.25 | -1.25% | 47,311 |
| Jun 17, 2026 | 83.00 | 83.35 | 79.00 | 80.00 | 78.23 | -3.61% | 370,967 |
| Jun 16, 2026 | 85.50 | 88.00 | 82.00 | 83.00 | 81.16 | -2.92% | 129,232 |
| Jun 15, 2026 | 86.00 | 88.00 | 83.20 | 85.50 | 83.61 | 4.27% | 24,465 |
| Jun 12, 2026 | 84.00 | 86.00 | 82.00 | 82.00 | 80.19 | -2.84% | 160,963 |
| Jun 11, 2026 | 88.00 | 88.00 | 84.21 | 84.40 | 82.53 | -4.09% | 97,280 |
| Jun 10, 2026 | 91.00 | 93.00 | 86.00 | 88.00 | 86.05 | -4.35% | 34,466 |
| Jun 9, 2026 | 94.50 | 95.00 | 89.20 | 92.00 | 89.97 | -2.65% | 85,870 |
| Jun 8, 2026 | 97.50 | 100.00 | 93.26 | 94.50 | 92.41 | -2.07% | 156,058 |