CelLBxHealth plc (AIM:CLBX)
London · Delayed Price · Currency is GBP · Price in GBX 1.100
0.00 (0.00%)
At close: Dec 31, 2025
CelLBxHealth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.10 | 1.09 | 1.00 | 1.10 | 1.10 | - | 636,389 |
| Dec 30, 2025 | 1.10 | 1.20 | 1.02 | 1.10 | 1.10 | - | 2,263,507 |
| Dec 29, 2025 | 1.10 | 1.14 | 1.00 | 1.10 | 1.10 | - | 2,871,924 |
| Dec 24, 2025 | 1.10 | 1.09 | 1.02 | 1.10 | 1.10 | 4.76% | 263,604 |
| Dec 23, 2025 | 1.10 | 1.10 | 1.01 | 1.05 | 1.05 | -4.55% | 6,903,694 |
| Dec 22, 2025 | 1.05 | 1.10 | 1.00 | 1.10 | 1.10 | 4.76% | 10,511,150 |
| Dec 19, 2025 | 1.05 | 1.10 | 1.00 | 1.05 | 1.05 | - | 10,572,240 |
| Dec 18, 2025 | 1.10 | 1.19 | 1.00 | 1.05 | 1.05 | -4.55% | 7,392,995 |
| Dec 17, 2025 | 1.10 | 1.12 | 1.00 | 1.10 | 1.10 | - | 2,125,982 |
| Dec 16, 2025 | 1.10 | 1.19 | 1.02 | 1.10 | 1.10 | - | 35,764 |
| Dec 15, 2025 | 1.10 | 1.20 | 1.00 | 1.10 | 1.10 | -8.33% | 4,586,914 |
| Dec 12, 2025 | 1.10 | 1.20 | 1.08 | 1.20 | 1.20 | 9.09% | 6,276,254 |
| Dec 11, 2025 | 1.10 | 1.20 | 1.08 | 1.10 | 1.10 | 10.00% | 1,030,434 |
| Dec 10, 2025 | 1.10 | 1.13 | 1.00 | 1.00 | 1.00 | -9.09% | 469,805 |
| Dec 9, 2025 | 1.10 | 1.13 | 1.05 | 1.10 | 1.10 | - | 738,612 |
| Dec 8, 2025 | 1.10 | 1.15 | 1.07 | 1.10 | 1.10 | - | 271,839 |
| Dec 5, 2025 | 1.05 | 1.15 | 1.03 | 1.10 | 1.10 | 4.76% | 2,783,389 |
| Dec 4, 2025 | 1.05 | 1.10 | 1.05 | 1.05 | 1.05 | - | 486,092 |
| Dec 3, 2025 | 1.11 | 1.15 | 1.07 | 1.05 | 1.05 | -6.67% | 1,062,410 |
| Dec 2, 2025 | 1.15 | 1.17 | 1.11 | 1.13 | 1.13 | -2.17% | 4,871,144 |
| Dec 1, 2025 | 1.18 | 1.25 | 1.09 | 1.15 | 1.15 | -2.13% | 3,588,007 |
| Nov 28, 2025 | 1.18 | 1.25 | 1.10 | 1.18 | 1.18 | - | 1,902,529 |
| Nov 27, 2025 | 1.18 | 1.25 | 1.10 | 1.18 | 1.18 | - | 3,404,565 |
| Nov 26, 2025 | 1.10 | 1.22 | 1.00 | 1.18 | 1.18 | 6.82% | 4,760,294 |
| Nov 25, 2025 | 1.15 | 1.30 | 1.00 | 1.10 | 1.10 | -31.25% | 11,468,100 |
| Nov 24, 2025 | 1.63 | 1.70 | 1.53 | 1.60 | 1.60 | -5.88% | 432,519 |
| Nov 21, 2025 | 1.78 | 1.78 | 1.63 | 1.70 | 1.70 | -2.86% | 377,122 |
| Nov 20, 2025 | 1.85 | 1.85 | 1.71 | 1.75 | 1.75 | - | 448,444 |
| Nov 19, 2025 | 1.70 | 1.90 | 1.60 | 1.75 | 1.75 | 2.94% | 960,900 |
| Nov 18, 2025 | 1.80 | 2.07 | 1.60 | 1.70 | 1.70 | -5.56% | 4,674,770 |
| Nov 17, 2025 | 1.80 | 1.80 | 1.72 | 1.80 | 1.80 | 2.86% | 2,406,752 |
| Nov 14, 2025 | 1.80 | 1.81 | 1.70 | 1.75 | 1.75 | -2.78% | 1,030,927 |
| Nov 13, 2025 | 1.85 | 1.94 | 1.81 | 1.80 | 1.80 | -2.70% | 796,412 |
| Nov 12, 2025 | 1.85 | 2.05 | 1.70 | 1.85 | 1.85 | - | 2,891,797 |
| Nov 11, 2025 | 1.80 | 1.92 | 1.78 | 1.85 | 1.85 | 2.78% | 1,863,197 |
| Nov 10, 2025 | 2.00 | 2.00 | 1.76 | 1.80 | 1.80 | -10.00% | 1,086,756 |
| Nov 7, 2025 | 1.90 | 2.15 | 1.87 | 2.00 | 2.00 | 5.26% | 2,795,898 |
| Nov 6, 2025 | 2.10 | 2.18 | 1.85 | 1.90 | 1.90 | -13.64% | 2,146,061 |
| Nov 5, 2025 | 2.20 | 2.30 | 2.14 | 2.20 | 2.20 | 4.76% | 758,170 |
| Nov 4, 2025 | 2.45 | 2.60 | 2.06 | 2.10 | 2.10 | -17.65% | 4,228,305 |
| Nov 3, 2025 | 2.40 | 2.70 | 2.32 | 2.55 | 2.55 | 6.25% | 3,326,668 |
| Oct 31, 2025 | 1.90 | 2.50 | 1.95 | 2.40 | 2.40 | 26.32% | 4,455,341 |
| Oct 30, 2025 | 2.20 | 2.30 | 1.80 | 1.90 | 1.90 | -13.64% | 2,890,339 |
| Oct 29, 2025 | 2.40 | 2.50 | 2.13 | 2.20 | 2.20 | -8.33% | 1,244,167 |
| Oct 28, 2025 | 2.65 | 2.90 | 2.33 | 2.40 | 2.40 | -9.43% | 1,497,072 |
| Oct 27, 2025 | 2.13 | 2.92 | 2.00 | 2.65 | 2.65 | 24.71% | 4,367,670 |
| Oct 24, 2025 | 2.18 | 2.25 | 2.10 | 2.13 | 2.13 | -3.41% | 2,189,209 |
| Oct 23, 2025 | 2.55 | 2.60 | 2.10 | 2.20 | 2.20 | -15.38% | 2,014,477 |
| Oct 22, 2025 | 3.15 | 3.39 | 2.40 | 2.60 | 2.60 | -11.86% | 6,106,577 |
| Oct 21, 2025 | 1.85 | 3.50 | 1.82 | 2.95 | 2.95 | 59.46% | 24,907,570 |