CelLBxHealth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	1.63	1.80	1.59	1.73	1.73	6.15%	4,658,901
May 26, 2026	1.75	1.99	1.50	1.63	1.63	-7.14%	15,639,750
May 22, 2026	1.40	1.99	1.36	1.75	1.75	25.00%	37,235,520
May 21, 2026	1.25	1.50	1.25	1.40	1.40	12.00%	25,005,510
May 20, 2026	1.15	1.29	1.11	1.25	1.25	8.70%	6,167,286
May 19, 2026	1.08	1.19	1.10	1.15	1.15	6.98%	2,893,759
May 18, 2026	1.10	1.15	1.00	1.08	1.08	-2.27%	6,840,285
May 15, 2026	1.08	1.14	1.05	1.10	1.10	2.33%	2,853,175
May 14, 2026	1.10	1.15	1.05	1.08	1.08	-2.27%	3,207,405
May 13, 2026	1.13	1.15	1.05	1.10	1.10	-2.22%	5,064,342
May 12, 2026	1.25	1.30	1.03	1.13	1.13	-10.00%	13,884,640
May 11, 2026	1.05	1.37	1.06	1.25	1.25	21.95%	42,445,300
May 8, 2026	0.88	1.20	0.87	1.03	1.03	17.14%	28,826,600
May 7, 2026	0.85	0.90	0.87	0.88	0.88	2.94%	925,017
May 6, 2026	0.90	0.95	0.87	0.85	0.85	-5.56%	1,551,072
May 5, 2026	0.90	0.95	0.86	0.90	0.90	-	735,161
May 1, 2026	0.90	0.95	0.85	0.90	0.90	-	1,582,939
Apr 30, 2026	0.93	0.91	0.85	0.90	0.90	-2.70%	7,249,074
Apr 29, 2026	0.93	0.95	0.90	0.93	0.93	2.78%	5,334,580
Apr 28, 2026	0.95	1.00	0.90	0.90	0.90	-5.26%	647,832
Apr 27, 2026	0.98	0.96	0.91	0.95	0.95	-2.56%	1,704,571
Apr 24, 2026	0.98	1.05	0.90	0.98	0.98	-	1,005,912
Apr 23, 2026	0.98	1.05	0.90	0.98	0.98	-	1,689,756
Apr 22, 2026	0.98	1.05	0.91	0.98	0.98	-	390,381
Apr 21, 2026	0.98	1.05	0.91	0.98	0.98	-	1,726,329
Apr 20, 2026	0.95	0.99	0.90	0.98	0.98	8.33%	13,788,030
Apr 17, 2026	0.90	0.95	0.88	0.90	0.90	-	3,895,867
Apr 16, 2026	0.90	0.95	0.88	0.90	0.90	-	463,032
Apr 15, 2026	0.90	0.95	0.87	0.90	0.90	-	1,551,380
Apr 14, 2026	0.90	0.95	0.87	0.90	0.90	-	2,733,430
Apr 13, 2026	0.90	0.90	0.85	0.90	0.90	-	2,400,350
Apr 10, 2026	0.90	0.95	0.85	0.90	0.90	-	4,478,611
Apr 9, 2026	0.90	0.95	0.85	0.90	0.90	-	78,191
Apr 8, 2026	0.90	0.95	0.85	0.90	0.90	-	1,924,674
Apr 7, 2026	0.90	0.92	0.85	0.90	0.90	-	737,151
Apr 2, 2026	0.90	0.94	0.85	0.90	0.90	-	599,615
Apr 1, 2026	0.90	0.95	0.85	0.90	0.90	2.86%	1,231,189
Mar 31, 2026	0.93	0.94	0.85	0.88	0.88	-5.41%	1,710,191
Mar 30, 2026	0.95	0.97	0.90	0.93	0.93	-2.63%	814,339
Mar 27, 2026	0.95	0.97	0.90	0.95	0.95	-	1,770,396
Mar 26, 2026	0.95	1.00	0.90	0.95	0.95	-	263,767
Mar 25, 2026	0.95	0.97	0.94	0.95	0.95	-	3,396,024
Mar 24, 2026	0.95	0.98	0.94	0.95	0.95	-	1,054,317
Mar 23, 2026	0.95	0.98	0.94	0.95	0.95	-	44,800
Mar 20, 2026	0.95	0.98	0.90	0.95	0.95	-	1,240,088
Mar 19, 2026	0.95	0.98	0.90	0.95	0.95	-	127,143
Mar 18, 2026	0.95	0.99	0.94	0.95	0.95	-	401,712
Mar 17, 2026	0.95	1.00	0.90	0.95	0.95	-	637,633
Mar 16, 2026	0.95	1.00	0.90	0.95	0.95	-	2,992,914
Mar 13, 2026	0.95	1.00	0.93	0.95	0.95	-	1,408,256