CelLBxHealth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.81	0.85	0.80	0.81	0.81	-2.42%	4,370,672
Oct 15, 2026	0.83	0.90	0.80	0.83	0.83	-2.94%	2,401,959
Oct 14, 2026	0.97	1.00	0.80	0.85	0.85	-8.11%	4,412,016
Oct 13, 2026	0.89	0.95	0.87	0.93	0.93	8.82%	3,745,113
Oct 12, 2026	0.90	0.90	0.88	0.85	0.85	-	889,135
Oct 9, 2026	0.85	0.88	0.85	0.85	0.85	-	190,634
Oct 8, 2026	0.83	0.90	0.80	0.85	0.85	-	964,468
Oct 7, 2026	0.85	0.90	0.80	0.85	0.85	-	409,089
Oct 6, 2026	0.85	0.89	0.80	0.85	0.85	-	682,766
Oct 5, 2026	0.83	0.90	0.82	0.85	0.85	3.03%	418,545
Oct 2, 2026	0.77	0.85	0.77	0.83	0.83	6.45%	2,604,418
Oct 1, 2026	0.90	0.90	0.70	0.78	0.78	-8.82%	1,513,640
Sep 30, 2026	0.84	0.87	0.73	0.85	0.85	-2.86%	5,679,122
Sep 29, 2026	0.83	0.90	0.80	0.88	0.88	-	950,283
Sep 28, 2026	0.84	0.93	0.82	0.88	0.88	-	4,304,346
Sep 25, 2026	0.83	0.94	0.83	0.88	0.88	-	266,584
Sep 24, 2026	0.88	0.90	0.80	0.88	0.88	-	1,548,829
Sep 23, 2026	0.91	0.94	0.83	0.88	0.88	-5.41%	2,328,760
Sep 22, 2026	0.97	1.02	0.90	0.93	0.93	-7.50%	1,903,192
Sep 21, 2026	1.00	1.10	0.95	1.00	1.00	-4.76%	4,127,855
Sep 18, 2026	1.00	1.10	1.00	1.05	1.05	-	1,810,903
Sep 17, 2026	1.09	1.10	1.00	1.05	1.05	-	2,508,543
Sep 16, 2026	1.01	1.10	1.00	1.05	1.05	-2.33%	1,812,913
Sep 15, 2026	1.18	1.18	1.05	1.08	1.08	-2.27%	2,731,640
Sep 14, 2026	1.20	1.20	1.10	1.10	1.10	-	1,566,480
Sep 11, 2026	1.10	1.20	1.02	1.10	1.10	-	156,495
Sep 10, 2026	1.10	1.20	1.20	1.10	1.10	-	219,548
Sep 9, 2026	1.10	1.20	1.00	1.10	1.10	-	938,803
Sep 8, 2026	1.10	1.20	1.00	1.10	1.10	-	1,079,281
Sep 7, 2026	1.10	1.20	1.08	1.10	1.10	-	1,052,981
Sep 4, 2026	1.18	1.14	1.00	1.10	1.10	-4.35%	4,325,868
Sep 3, 2026	1.15	1.20	1.10	1.15	1.15	-	1,382,836
Sep 2, 2026	1.20	1.26	1.13	1.15	1.15	-8.00%	3,444,992
Sep 1, 2026	1.25	1.30	1.22	1.25	1.25	-	77,571
Aug 28, 2026	1.25	1.26	1.22	1.25	1.25	-	287,329
Aug 27, 2026	1.25	1.26	1.21	1.25	1.25	-	767,411
Aug 26, 2026	1.25	1.21	1.21	1.25	1.25	-	82,041
Aug 25, 2026	1.20	1.27	1.20	1.25	1.25	-	737,020
Aug 24, 2026	1.25	1.30	1.21	1.25	1.25	-	292,548
Aug 21, 2026	1.30	1.36	1.36	1.25	1.25	-5.66%	2,521,803
Aug 20, 2026	1.34	1.35	1.30	1.33	1.33	-	1,164,610
Aug 19, 2026	1.35	1.35	1.31	1.33	1.33	-	269,135
Aug 18, 2026	1.35	1.35	1.31	1.33	1.33	-	1,708,305
Aug 17, 2026	1.33	1.35	1.32	1.33	1.33	-	245,049
Aug 14, 2026	1.33	1.40	1.31	1.33	1.33	-1.85%	716,263
Aug 13, 2026	1.35	1.37	1.33	1.35	1.35	-1.82%	938,906
Aug 12, 2026	1.37	1.40	1.35	1.38	1.38	-	1,144,271
Aug 11, 2026	1.35	1.40	1.30	1.38	1.38	1.85%	630,255
Aug 10, 2026	1.35	1.40	1.30	1.35	1.35	-	1,343,703
Aug 7, 2026	1.35	1.37	1.30	1.35	1.35	-	417,398