Clontarf Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.03	0.03	0.02	0.03	-	-3.85%	44,772,798
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	-	9,219,286
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	-	6,870,087
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	-	545,217
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-	3,019,868
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	-	28,049,380
Feb 4, 2026	0.03	0.03	0.02	0.03	0.03	4.00%	101,465,600
Feb 3, 2026	0.03	0.03	0.02	0.03	0.03	-	18,455,530
Feb 2, 2026	0.03	0.03	0.02	0.03	0.03	-	3,843,646
Jan 30, 2026	0.03	0.03	0.02	0.03	0.03	-10.71%	85,103,150
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	-	50,837,200
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	-	32,262,900
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	-	110,940,400
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	3.70%	127,135,400
Jan 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	63,663,840
Jan 22, 2026	0.03	0.04	0.02	0.03	0.03	12.00%	80,581,280
Jan 21, 2026	0.03	0.03	0.02	0.03	0.03	-	29,546,010
Jan 20, 2026	0.02	0.03	0.02	0.03	0.03	8.70%	25,967,320
Jan 19, 2026	0.02	0.03	0.02	0.02	0.02	-	17,579,210
Jan 16, 2026	0.02	0.03	0.02	0.02	0.02	-	21,554,270
Jan 15, 2026	0.02	0.03	0.02	0.02	0.02	-	6,472,552
Jan 14, 2026	0.02	0.03	0.02	0.02	0.02	-	5,457,514
Jan 13, 2026	0.02	0.03	0.02	0.02	0.02	-	8,626,940
Jan 12, 2026	0.02	0.03	0.02	0.02	0.02	4.55%	71,330,720
Jan 9, 2026	0.02	0.03	0.02	0.02	0.02	15.79%	529,989,500
Jan 8, 2026	0.02	0.02	0.02	0.02	0.02	-	217,831,300
Jan 7, 2026	0.02	0.02	0.02	0.02	0.02	-	22,338,060
Jan 6, 2026	0.02	0.02	0.02	0.02	0.02	-	2,101,983
Jan 5, 2026	0.02	0.02	0.02	0.02	0.02	-9.52%	37,183,610
Jan 2, 2026	0.02	0.03	0.02	0.02	0.02	10.53%	146,221,500
Dec 31, 2025	0.02	0.02	0.02	0.02	0.02	-	371,167
Dec 30, 2025	0.02	0.02	0.02	0.02	0.02	5.56%	57,145,570
Dec 29, 2025	0.02	0.02	0.02	0.02	0.02	-	594,736
Dec 24, 2025	0.02	0.02	0.02	0.02	0.02	-	-
Dec 23, 2025	0.02	0.02	0.02	0.02	0.02	-	1,914,550
Dec 22, 2025	0.02	0.02	0.02	0.02	0.02	-	9,575,000
Dec 19, 2025	0.02	0.02	0.02	0.02	0.02	-	13,573,240
Dec 18, 2025	0.02	0.02	0.02	0.02	0.02	-	250,000
Dec 17, 2025	0.02	0.02	0.02	0.02	0.02	-	159,600
Dec 16, 2025	0.02	0.02	0.02	0.02	0.02	-	5,025,252
Dec 15, 2025	0.02	0.02	0.02	0.02	0.02	-	2,256,427
Dec 12, 2025	0.02	0.02	0.02	0.02	0.02	-	8,883,420
Dec 11, 2025	0.02	0.02	0.02	0.02	0.02	-14.29%	129,421,700
Dec 10, 2025	0.02	0.02	0.02	0.02	0.02	-8.70%	57,024,960
Dec 9, 2025	0.02	0.03	0.02	0.02	0.02	-	12,687,010
Dec 8, 2025	0.02	0.03	0.02	0.02	0.02	-	88,856
Dec 5, 2025	0.02	0.03	0.02	0.02	0.02	-	5,804,280
Dec 4, 2025	0.02	0.03	0.03	0.02	0.02	-	22,400
Dec 3, 2025	0.02	0.03	0.02	0.02	0.02	-	5,754,679
Dec 2, 2025	0.02	0.02	0.02	0.02	0.02	-	11,135,080