Clontarf Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-	7,492,648
May 1, 2026	0.02	0.02	0.02	0.02	0.02	-	40,411,640
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-	10,646,910
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-	555,734
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-	1,783,481
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-	118,909
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	5,374,178
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-	3,860,986
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-	2,046,314
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-	7,490,217
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-	2,104,231
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-	1,431,192
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-	8,402,787
Apr 15, 2026	0.02	0.03	0.02	0.02	0.02	-4.55%	29,565,690
Apr 14, 2026	0.02	0.03	0.02	0.02	0.02	-4.35%	25,765,530
Apr 13, 2026	0.02	0.03	0.02	0.02	0.02	15.00%	73,599,250
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	11.11%	110,338,400
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-	2,397,535
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-	1,390,999
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-	54,403,050
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-	3,132,893
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	-	12,011,860
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	33,139,800
Mar 30, 2026	0.02	0.03	0.02	0.02	0.02	-13.64%	27,341,340
Mar 27, 2026	0.02	0.03	0.02	0.02	0.02	-	5,142,326
Mar 26, 2026	0.02	0.03	0.02	0.02	0.02	-4.35%	2,608,947
Mar 25, 2026	0.02	0.03	0.02	0.02	0.02	-	9,607,588
Mar 24, 2026	0.02	0.03	0.02	0.02	0.02	-	7,002,911
Mar 23, 2026	0.02	0.03	0.02	0.02	0.02	-	5,417,507
Mar 20, 2026	0.02	0.03	0.02	0.02	0.02	-4.17%	24,059,470
Mar 19, 2026	0.03	0.03	0.02	0.02	0.02	-4.00%	16,458,940
Mar 18, 2026	0.03	0.03	0.02	0.03	0.03	-	4,691,866
Mar 17, 2026	0.03	0.03	0.02	0.03	0.03	-	6,000,899
Mar 16, 2026	0.03	0.03	0.02	0.03	0.03	-	13,975,910
Mar 13, 2026	0.03	0.03	0.02	0.03	0.03	-	10,194,590
Mar 12, 2026	0.03	0.03	0.02	0.03	0.03	-	18,238,910
Mar 11, 2026	0.02	0.03	0.02	0.03	0.03	19.05%	78,382,810
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	-	30,328,900
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	-	4,358,226
Mar 6, 2026	0.02	0.02	0.02	0.02	0.02	-	7,212,834
Mar 5, 2026	0.02	0.02	0.02	0.02	0.02	-	631,834
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	-	939,227
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	-	11,771,500
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	-	510,244
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	32,911,190
Feb 26, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	45,597,340
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	-	20,977,810
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	-	9,128,787
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	-	8,755,077
Feb 20, 2026	0.02	0.02	0.02	0.02	0.02	-	5,655,618