Clontarf Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	-	26,271,240
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-	6,181,337
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	-	2,230,600
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	10,152,910
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	-	2,669,067
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-	8,346,990
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	-	26,675,630
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	-	18,165,290
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-	4,390,310
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-	54,405,860
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-	11,023,730
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-	1,145,369
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-	5,732,839
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-	16,149,540
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-	2,291,666
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-	9,736,611
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-	2,808,822
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-	3,781,129
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-	2,268,930
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-	1,599,934
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-	4,374,986
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-	133,639
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	14,163,540
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-	2,272,048
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-	13,450,920
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-	10,092,530
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-	12,812,890
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-	7,876,448
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-	3,528,705
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-	7,492,648
May 1, 2026	0.02	0.02	0.02	0.02	0.02	-	40,411,640
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-	10,646,910
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-	555,734
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-	1,783,481
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-	118,909
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	5,374,178
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-	3,860,986
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-	2,046,314
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-	7,490,217
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-	2,104,231
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-	1,431,192
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-	8,402,788
Apr 15, 2026	0.02	0.03	0.02	0.02	0.02	-4.55%	29,565,690
Apr 14, 2026	0.02	0.03	0.02	0.02	0.02	-4.35%	25,765,530
Apr 13, 2026	0.02	0.03	0.02	0.02	0.02	15.00%	73,599,250
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	11.11%	110,338,400
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-	2,397,535
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-	1,390,999
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-	54,403,050