Concurrent Technologies Plc (AIM:CNC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
263.00
+0.50 (0.19%)
Jun 17, 2026, 4:35 PM GMT

Concurrent Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 2026261.50270.00260.00262.50262.500.38%122,705
Jun 15, 2026270.00275.00260.00261.50261.50-3.15%97,800
Jun 12, 2026272.50275.00265.00270.00270.00-0.92%272,913
Jun 11, 2026265.00280.00260.00272.50272.508.57%386,559
Jun 10, 2026254.00254.45248.00251.00251.00-144,427
Jun 9, 2026248.50254.00245.00251.00251.001.01%181,026
Jun 8, 2026250.00252.00245.00248.50248.50-0.60%234,557
Jun 5, 2026252.50255.00249.10250.00250.00-270,709
Jun 4, 2026250.15250.00250.00250.00250.00-98,055
Jun 3, 2026256.50258.00245.00250.00250.00-3.10%275,619
Jun 2, 2026261.50266.00256.00258.00258.00-1.34%123,961
Jun 1, 2026263.50267.00258.00261.50261.50-0.76%212,993
May 29, 2026263.50267.00260.00263.50263.50-216,037
May 28, 2026263.89265.00265.00263.50263.501.35%425,551
May 27, 2026251.00260.00258.00260.00260.004.84%98,176
May 26, 2026255.00260.00248.00248.00248.00-2.75%76,086
May 22, 2026256.00260.00248.00255.00255.002.82%187,224
May 21, 2026249.00257.92247.00248.00248.00-0.40%151,705
May 20, 2026252.00255.00247.00249.00249.00-1.19%529,134
May 19, 2026243.50255.00242.00252.00252.003.49%711,575
May 18, 2026242.90245.00242.00243.50243.50-100,732
May 15, 2026243.50245.00241.13243.50243.50-0.20%187,980
May 14, 2026245.60250.00240.00244.00244.00-1.41%460,671
May 13, 2026256.00260.00245.00247.50247.50-3.32%117,796
May 12, 2026256.50260.00252.00256.00256.00-0.19%327,177
May 11, 2026259.30265.00255.00256.50256.50-0.97%208,595
May 8, 2026256.50264.85253.00259.00259.00-0.38%787,085
May 7, 2026246.00260.00245.00260.00260.005.69%406,758
May 6, 2026241.00250.00240.00246.00246.002.07%183,260
May 5, 2026237.00230.00230.00241.00241.003.21%141,208
May 1, 2026227.50238.00225.00233.50233.502.64%211,120
Apr 30, 2026226.50230.00225.00227.50227.500.22%118,112
Apr 29, 2026217.50228.00215.12227.00227.004.37%261,134
Apr 28, 2026216.00224.00212.00217.50217.501.16%263,525
Apr 27, 2026224.50227.00212.00215.00215.00-5.29%247,837
Apr 24, 2026239.00232.00227.00227.00227.00-4.42%375,482
Apr 23, 2026240.00241.00235.00237.50237.50-1.04%155,699
Apr 22, 2026244.74244.00240.00240.00240.00-2.64%360,243
Apr 21, 2026239.82245.00245.00246.50246.503.35%540,230
Apr 20, 2026224.50245.00223.00238.50238.506.00%753,337
Apr 17, 2026213.50226.85212.00225.00225.005.39%665,573
Apr 16, 2026205.50214.00199.50213.50213.503.64%1,437,120
Apr 15, 2026203.00208.00202.00206.00206.000.49%1,029,124
Apr 14, 2026196.50205.00196.00205.00205.004.33%764,495
Apr 13, 2026210.00195.00193.00196.50196.50-5.30%2,099,677
Apr 10, 2026202.50210.00202.00207.50207.502.72%363,751
Apr 9, 2026193.00210.00191.00202.00202.004.66%836,825
Apr 8, 2026192.50197.00191.00193.00193.003.21%364,087
Apr 7, 2026187.50195.00185.00187.00187.00-466,854
Apr 2, 2026185.32188.00182.00187.00187.00-1.58%688,942