Comptoir Group PLC (AIM:COM)
London · Delayed Price · Currency is GBP · Price in GBX 5.50
-0.25 (-4.35%)
Jul 7, 2026, 12:14 PM GMT
Comptoir Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 5.75 | 5.50 | 5.50 | 5.75 | 5.75 | - | 200 |
| Jul 6, 2026 | 5.75 | 5.50 | 5.50 | 5.75 | 5.75 | - | 835 |
| Jul 3, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Jul 2, 2026 | 5.75 | 5.98 | 5.50 | 5.75 | 5.75 | - | 1,335 |
| Jul 1, 2026 | 5.75 | 5.98 | 5.50 | 5.75 | 5.75 | - | 449 |
| Jun 30, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Jun 29, 2026 | 5.75 | 5.98 | 5.50 | 5.75 | 5.75 | - | 660 |
| Jun 26, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Jun 25, 2026 | 5.75 | 5.50 | 5.50 | 5.75 | 5.75 | - | 33 |
| Jun 24, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Jun 23, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Jun 22, 2026 | 5.75 | 5.50 | 5.50 | 5.75 | 5.75 | - | 420 |
| Jun 19, 2026 | 5.75 | 5.50 | 5.50 | 5.75 | 5.75 | - | 3,173 |
| Jun 18, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Jun 17, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Jun 16, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Jun 15, 2026 | 5.75 | 5.98 | 5.50 | 5.75 | 5.75 | - | 1,702 |
| Jun 12, 2026 | 5.75 | 5.98 | 5.98 | 5.75 | 5.75 | - | 8 |
| Jun 11, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Jun 10, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Jun 9, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Jun 8, 2026 | 5.98 | 5.98 | 5.98 | 5.75 | 5.75 | - | 2 |
| Jun 5, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Jun 4, 2026 | 5.75 | 6.00 | 6.00 | 5.75 | 5.75 | - | 33 |
| Jun 3, 2026 | 5.75 | 5.98 | 5.98 | 5.75 | 5.75 | - | 67 |
| Jun 2, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 4,766 |
| Jun 1, 2026 | 5.75 | 5.50 | 5.50 | 5.75 | 5.75 | - | 900 |
| May 29, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| May 28, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| May 27, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| May 26, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| May 22, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| May 21, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| May 20, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| May 19, 2026 | 5.75 | 5.70 | 5.70 | 5.75 | 5.75 | - | 13 |
| May 18, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 111 |
| May 15, 2026 | 5.75 | 6.00 | 6.00 | 5.75 | 5.75 | - | 25 |
| May 14, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| May 13, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| May 12, 2026 | 5.75 | 5.99 | 5.50 | 5.75 | 5.75 | - | 17,976 |
| May 11, 2026 | 5.75 | 5.50 | 5.50 | 5.75 | 5.75 | - | 17 |
| May 8, 2026 | 5.75 | 5.50 | 5.50 | 5.75 | 5.75 | - | 1,604 |
| May 7, 2026 | 5.75 | 5.50 | 5.50 | 5.75 | 5.75 | - | 32 |
| May 6, 2026 | 5.75 | 5.50 | 5.50 | 5.75 | 5.75 | - | 50,000 |
| May 5, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| May 1, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Apr 30, 2026 | 5.75 | 5.50 | 5.50 | 5.75 | 5.75 | - | 14 |
| Apr 29, 2026 | 5.75 | 5.50 | 5.50 | 5.75 | 5.75 | - | 106 |
| Apr 28, 2026 | 6.13 | 6.00 | 5.50 | 5.75 | 5.75 | -6.12% | 70,413 |
| Apr 27, 2026 | 6.13 | 6.25 | 6.25 | 6.13 | 6.13 | - | 768 |