Comptoir Group PLC (AIM:COM)
London · Delayed Price · Currency is GBP · Price in GBX 6.00
+0.50 (9.09%)
Jul 27, 2026, 10:19 AM GMT
Comptoir Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 6.00 | 6.00 | 6.00 | 5.50 | 5.50 | - | 572 |
| Jul 24, 2026 | 5.50 | 5.00 | 5.00 | 5.50 | 5.50 | - | 8 |
| Jul 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jul 22, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jul 21, 2026 | 5.50 | 5.05 | 5.05 | 5.50 | 5.50 | - | 81 |
| Jul 20, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jul 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jul 16, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jul 15, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jul 14, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jul 13, 2026 | 5.50 | 5.05 | 5.05 | 5.50 | 5.50 | - | 2,000 |
| Jul 10, 2026 | 5.75 | 5.50 | 5.50 | 5.50 | 5.50 | -4.35% | - |
| Jul 9, 2026 | 5.75 | 5.50 | 5.50 | 5.75 | 5.75 | - | 80,000 |
| Jul 8, 2026 | 5.75 | 5.50 | 5.50 | 5.75 | 5.75 | - | 40,000 |
| Jul 7, 2026 | 5.75 | 5.50 | 5.50 | 5.75 | 5.75 | - | 200 |
| Jul 6, 2026 | 5.75 | 5.50 | 5.50 | 5.75 | 5.75 | - | 835 |
| Jul 3, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Jul 2, 2026 | 5.75 | 5.98 | 5.50 | 5.75 | 5.75 | - | 1,335 |
| Jul 1, 2026 | 5.75 | 5.98 | 5.50 | 5.75 | 5.75 | - | 449 |
| Jun 30, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Jun 29, 2026 | 5.75 | 5.98 | 5.50 | 5.75 | 5.75 | - | 660 |
| Jun 26, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Jun 25, 2026 | 5.75 | 5.50 | 5.50 | 5.75 | 5.75 | - | 33 |
| Jun 24, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Jun 23, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Jun 22, 2026 | 5.75 | 5.50 | 5.50 | 5.75 | 5.75 | - | 420 |
| Jun 19, 2026 | 5.75 | 5.50 | 5.50 | 5.75 | 5.75 | - | 3,173 |
| Jun 18, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Jun 17, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Jun 16, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Jun 15, 2026 | 5.75 | 5.98 | 5.50 | 5.75 | 5.75 | - | 1,702 |
| Jun 12, 2026 | 5.75 | 5.98 | 5.98 | 5.75 | 5.75 | - | 8 |
| Jun 11, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Jun 10, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Jun 9, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Jun 8, 2026 | 5.98 | 5.98 | 5.98 | 5.75 | 5.75 | - | 2 |
| Jun 5, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Jun 4, 2026 | 5.75 | 6.00 | 6.00 | 5.75 | 5.75 | - | 33 |
| Jun 3, 2026 | 5.75 | 5.98 | 5.98 | 5.75 | 5.75 | - | 67 |
| Jun 2, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 4,766 |
| Jun 1, 2026 | 5.75 | 5.50 | 5.50 | 5.75 | 5.75 | - | 900 |
| May 29, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| May 28, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| May 27, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| May 26, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| May 22, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| May 21, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| May 20, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| May 19, 2026 | 5.75 | 5.70 | 5.70 | 5.75 | 5.75 | - | 13 |
| May 18, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 111 |