Comptoir Group PLC (AIM:COM)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 4.250
0.00 (0.00%)
Nov 6, 2026, 8:00 AM GMT
Comptoir Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Nov 5, 2026 | 4.25 | 4.50 | 4.50 | 4.25 | 4.25 | - | 9,999 |
| Nov 4, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Nov 3, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Nov 2, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Oct 30, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Oct 29, 2026 | 4.25 | 4.00 | 4.00 | 4.25 | 4.25 | - | 9 |
| Oct 28, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Oct 27, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 23,529 |
| Oct 26, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 35,000 |
| Oct 23, 2026 | 4.25 | 4.50 | 4.50 | 4.25 | 4.25 | - | 32 |
| Oct 22, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Oct 21, 2026 | 4.25 | 4.00 | 4.00 | 4.25 | 4.25 | - | 30,000 |
| Oct 20, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Oct 19, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Oct 16, 2026 | 4.01 | 4.01 | 4.01 | 4.25 | 4.25 | - | 6,383 |
| Oct 15, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Oct 14, 2026 | 4.50 | 4.50 | 4.50 | 4.25 | 4.25 | - | 57 |
| Oct 13, 2026 | 4.50 | 4.50 | 4.50 | 4.25 | 4.25 | - | 43 |
| Oct 12, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Oct 9, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Oct 8, 2026 | 4.30 | 4.30 | 4.30 | 4.25 | 4.25 | - | 2,250 |
| Oct 7, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Oct 6, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Oct 5, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Oct 2, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Oct 1, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Sep 30, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Sep 29, 2026 | 4.40 | 4.40 | 4.40 | 4.25 | 4.25 | - | 23 |
| Sep 28, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Sep 25, 2026 | 4.25 | 4.50 | 4.10 | 4.25 | 4.25 | - | 507 |
| Sep 24, 2026 | 4.00 | 4.00 | 4.00 | 4.25 | 4.25 | - | 15 |
| Sep 23, 2026 | 4.00 | 4.00 | 4.00 | 4.25 | 4.25 | - | 240 |
| Sep 22, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Sep 21, 2026 | 4.50 | 4.50 | 4.40 | 4.25 | 4.25 | - | 2,222 |
| Sep 18, 2026 | 4.00 | 4.00 | 4.00 | 4.25 | 4.25 | - | 25,000 |
| Sep 17, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Sep 16, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Sep 15, 2026 | 4.50 | 4.25 | 4.25 | 4.25 | 4.25 | -5.56% | - |
| Sep 14, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Sep 11, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Sep 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Sep 9, 2026 | 4.75 | 4.56 | 4.50 | 4.50 | 4.50 | -5.26% | 69,800 |
| Sep 8, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Sep 7, 2026 | 4.75 | 4.50 | 4.50 | 4.75 | 4.75 | - | 177 |
| Sep 4, 2026 | 4.75 | 4.50 | 4.50 | 4.75 | 4.75 | - | 100 |
| Sep 3, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Sep 2, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Sep 1, 2026 | 4.75 | 4.98 | 4.50 | 4.75 | 4.75 | - | 134 |
| Aug 28, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |