Coppa Collective Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	14.50	14.84	14.00	14.50	14.50	-	9,607
Aug 24, 2026	14.50	14.50	14.50	14.50	14.50	-	-
Aug 21, 2026	14.15	14.70	14.15	14.50	14.50	-	11,114
Aug 20, 2026	14.50	14.50	14.50	14.50	14.50	-	-
Aug 19, 2026	14.70	14.70	14.70	14.50	14.50	-	80,000
Aug 18, 2026	14.00	14.00	14.00	14.50	14.50	-	396
Aug 17, 2026	14.50	14.00	14.00	14.50	14.50	-	5,846
Aug 14, 2026	14.15	14.15	14.15	14.50	14.50	-	264
Aug 13, 2026	15.00	15.00	14.15	14.50	14.50	-	6,735
Aug 12, 2026	14.50	14.50	14.50	14.50	14.50	-	-
Aug 11, 2026	14.00	15.00	14.00	14.50	14.50	-	1,892
Aug 10, 2026	14.50	15.00	14.02	14.50	14.50	-	33,400
Aug 7, 2026	14.50	14.82	14.82	14.50	14.50	-	67
Aug 6, 2026	14.50	14.05	14.05	14.50	14.50	-	30,742
Aug 5, 2026	14.50	14.50	14.50	14.50	14.50	-	-
Aug 4, 2026	14.50	15.00	14.00	14.50	14.50	-	2,270
Aug 3, 2026	14.50	15.00	14.05	14.50	14.50	-	4,323
Jul 31, 2026	14.50	14.05	14.05	14.50	14.50	-	641
Jul 30, 2026	14.25	14.05	14.05	14.50	14.50	1.75%	2,434
Jul 29, 2026	14.00	14.25	14.25	14.25	14.25	-	-
Jul 28, 2026	14.25	14.73	13.76	14.25	14.25	-	5,461
Jul 27, 2026	13.75	14.50	13.50	14.25	14.25	3.64%	103,437
Jul 24, 2026	13.75	13.50	13.50	13.75	13.75	-3.51%	62,037
Jul 23, 2026	14.00	15.00	15.00	14.25	14.25	-	1
Jul 22, 2026	14.25	15.00	15.00	14.25	14.25	-	13
Jul 21, 2026	14.25	13.52	13.52	14.25	14.25	-	50
Jul 20, 2026	14.00	14.25	14.25	14.25	14.25	-	-
Jul 17, 2026	14.25	13.53	13.53	14.25	14.25	-	173
Jul 16, 2026	14.25	13.53	13.53	14.25	14.25	-	62
Jul 15, 2026	14.25	14.25	14.25	14.25	14.25	-	-
Jul 14, 2026	14.25	14.25	14.25	14.25	14.25	-	-
Jul 13, 2026	14.13	14.13	14.13	14.25	14.25	-	1,721
Jul 10, 2026	14.25	13.53	13.53	14.25	14.25	-	1,868
Jul 9, 2026	14.25	13.53	13.53	14.25	14.25	-	13
Jul 8, 2026	14.25	14.25	14.25	14.25	14.25	-	-
Jul 7, 2026	14.25	13.53	13.53	14.25	14.25	-	115
Jul 6, 2026	14.25	14.50	13.50	14.25	14.25	-	7,468
Jul 3, 2026	14.25	14.50	13.50	14.25	14.25	-	6,896
Jul 2, 2026	14.25	15.00	13.53	14.25	14.25	-	711
Jul 1, 2026	14.25	14.75	13.53	14.25	14.25	-	4,794
Jun 30, 2026	14.25	14.75	13.50	14.25	14.25	-	39,931
Jun 29, 2026	14.25	13.50	13.50	14.25	14.25	-	15,025
Jun 26, 2026	14.00	15.00	13.50	14.25	14.25	-	30,399
Jun 25, 2026	14.00	15.00	13.50	14.25	14.25	-	54
Jun 24, 2026	14.25	13.50	13.50	14.25	14.25	-	6,343
Jun 23, 2026	14.78	14.78	14.13	14.25	14.25	-	27,821
Jun 22, 2026	14.25	14.11	14.11	14.25	14.25	-	5,000
Jun 19, 2026	14.25	13.53	13.50	14.25	14.25	-	1,852
Jun 18, 2026	14.25	14.25	14.25	14.25	14.25	-	-
Jun 17, 2026	14.25	13.50	13.50	14.25	14.25	-	20,239