Coppa Collective Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	13.75	14.50	13.50	14.25	14.25	3.64%	103,437
Jul 24, 2026	13.75	13.50	13.50	13.75	13.75	-3.51%	62,037
Jul 23, 2026	14.00	15.00	15.00	14.25	14.25	-	1
Jul 22, 2026	14.25	15.00	15.00	14.25	14.25	-	13
Jul 21, 2026	14.25	13.52	13.52	14.25	14.25	-	50
Jul 20, 2026	14.00	14.25	14.25	14.25	14.25	-	-
Jul 17, 2026	14.25	13.53	13.53	14.25	14.25	-	173
Jul 16, 2026	14.25	13.53	13.53	14.25	14.25	-	62
Jul 15, 2026	14.25	14.25	14.25	14.25	14.25	-	-
Jul 14, 2026	14.25	14.25	14.25	14.25	14.25	-	-
Jul 13, 2026	14.13	14.13	14.13	14.25	14.25	-	1,721
Jul 10, 2026	14.25	13.53	13.53	14.25	14.25	-	1,868
Jul 9, 2026	14.25	13.53	13.53	14.25	14.25	-	13
Jul 8, 2026	14.25	14.25	14.25	14.25	14.25	-	-
Jul 7, 2026	14.25	13.53	13.53	14.25	14.25	-	115
Jul 6, 2026	14.25	14.50	13.50	14.25	14.25	-	7,468
Jul 3, 2026	14.25	14.50	13.50	14.25	14.25	-	6,896
Jul 2, 2026	14.25	15.00	13.53	14.25	14.25	-	711
Jul 1, 2026	14.25	14.75	13.53	14.25	14.25	-	4,794
Jun 30, 2026	14.25	14.75	13.50	14.25	14.25	-	39,931
Jun 29, 2026	14.25	13.50	13.50	14.25	14.25	-	15,025
Jun 26, 2026	14.00	15.00	13.50	14.25	14.25	-	30,399
Jun 25, 2026	14.00	15.00	13.50	14.25	14.25	-	54
Jun 24, 2026	14.25	13.50	13.50	14.25	14.25	-	6,343
Jun 23, 2026	14.78	14.78	14.13	14.25	14.25	-	27,821
Jun 22, 2026	14.25	14.11	14.11	14.25	14.25	-	5,000
Jun 19, 2026	14.25	13.53	13.50	14.25	14.25	-	1,852
Jun 18, 2026	14.25	14.25	14.25	14.25	14.25	-	-
Jun 17, 2026	14.25	13.50	13.50	14.25	14.25	-	20,239
Jun 16, 2026	14.25	15.00	13.50	14.25	14.25	-	5,001
Jun 15, 2026	14.25	14.11	13.50	14.25	14.25	-	389
Jun 12, 2026	14.25	14.25	14.25	14.25	14.25	-	-
Jun 11, 2026	14.25	13.52	13.52	14.25	14.25	-	600
Jun 10, 2026	14.25	13.53	13.53	14.25	14.25	-	3,369
Jun 9, 2026	14.00	15.00	13.50	14.25	14.25	-	627
Jun 8, 2026	14.25	13.50	13.50	14.25	14.25	-	7,110
Jun 5, 2026	14.25	14.19	14.11	14.25	14.25	-	1,614
Jun 4, 2026	14.25	13.53	13.53	14.25	14.25	-	64
Jun 3, 2026	14.25	14.19	14.19	14.25	14.25	-	115
Jun 2, 2026	13.53	15.00	13.53	14.25	14.25	-	1,911
Jun 1, 2026	14.25	15.00	13.15	14.25	14.25	-	562,014
May 29, 2026	14.25	14.25	14.25	14.25	14.25	-	-
May 28, 2026	14.25	14.25	14.25	14.25	14.25	-	-
May 27, 2026	14.25	14.13	14.13	14.25	14.25	-	1,387
May 26, 2026	14.25	14.19	14.19	14.25	14.25	-	62
May 22, 2026	14.25	13.53	13.50	14.25	14.25	-	3,250
May 21, 2026	14.25	14.25	14.25	14.25	14.25	-	-
May 20, 2026	14.25	14.19	14.15	14.25	14.25	-	10,000
May 19, 2026	14.25	14.20	14.20	14.25	14.25	-	28
May 18, 2026	14.25	13.60	13.60	14.25	14.25	-	15,000