Coppa Collective Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	14.25	15.00	13.50	14.25	14.25	-	5,001
Jun 15, 2026	14.25	14.11	13.50	14.25	14.25	-	389
Jun 12, 2026	14.25	14.25	14.25	14.25	14.25	-	-
Jun 11, 2026	14.25	13.52	13.52	14.25	14.25	-	600
Jun 10, 2026	14.25	13.53	13.53	14.25	14.25	-	3,369
Jun 9, 2026	14.00	15.00	13.50	14.25	14.25	-	627
Jun 8, 2026	14.25	13.50	13.50	14.25	14.25	-	7,110
Jun 5, 2026	14.25	14.19	14.11	14.25	14.25	-	1,614
Jun 4, 2026	14.25	13.53	13.53	14.25	14.25	-	64
Jun 3, 2026	14.25	14.19	14.19	14.25	14.25	-	115
Jun 2, 2026	13.53	15.00	13.53	14.25	14.25	-	1,911
Jun 1, 2026	14.25	15.00	13.15	14.25	14.25	-	562,014
May 29, 2026	14.25	14.25	14.25	14.25	14.25	-	-
May 28, 2026	14.25	14.25	14.25	14.25	14.25	-	-
May 27, 2026	14.25	14.13	14.13	14.25	14.25	-	1,387
May 26, 2026	14.25	14.19	14.19	14.25	14.25	-	62
May 22, 2026	14.25	13.53	13.50	14.25	14.25	-	3,250
May 21, 2026	14.25	14.25	14.25	14.25	14.25	-	-
May 20, 2026	14.25	14.19	14.15	14.25	14.25	-	10,000
May 19, 2026	14.25	14.20	14.20	14.25	14.25	-	28
May 18, 2026	14.25	13.60	13.60	14.25	14.25	-	15,000
May 15, 2026	14.25	15.00	13.50	14.25	14.25	-	23
May 14, 2026	14.25	14.25	14.25	14.25	14.25	-	-
May 13, 2026	14.25	14.25	14.25	14.25	14.25	-	-
May 12, 2026	14.25	13.50	13.50	14.25	14.25	-	133
May 11, 2026	14.00	14.00	14.00	14.25	14.25	3.64%	214
May 8, 2026	13.75	13.50	13.50	13.75	13.75	-	8
May 7, 2026	13.75	13.50	13.50	13.75	13.75	-	73
May 6, 2026	13.75	13.75	13.75	13.75	13.75	-	-
May 5, 2026	13.50	13.51	13.51	13.75	13.75	-	1
May 1, 2026	13.75	13.75	13.75	13.75	13.75	-	-
Apr 30, 2026	13.75	13.50	13.50	13.75	13.75	-	268
Apr 29, 2026	13.75	13.50	13.50	13.75	13.75	-	171
Apr 28, 2026	13.50	14.00	13.50	13.75	13.75	-	47,633
Apr 27, 2026	13.75	13.50	13.50	13.75	13.75	-	11,796
Apr 24, 2026	14.25	14.00	13.53	13.75	13.75	-5.17%	29,548
Apr 23, 2026	14.50	14.50	14.02	14.50	14.50	-	33,304
Apr 22, 2026	14.50	15.00	14.80	14.50	14.50	-	737
Apr 21, 2026	14.50	15.00	14.85	14.50	14.50	-	4,128
Apr 20, 2026	14.50	14.02	14.02	14.50	14.50	-	3,094
Apr 17, 2026	14.50	15.00	15.00	14.50	14.50	-	119
Apr 16, 2026	14.50	14.84	14.84	14.50	14.50	-	11
Apr 15, 2026	14.00	15.50	14.00	14.50	14.50	3.57%	64,102
Apr 14, 2026	14.00	14.50	13.50	14.00	14.00	-	284
Apr 13, 2026	14.00	14.00	13.50	14.00	14.00	-	11,167
Apr 10, 2026	14.00	14.50	14.00	14.00	14.00	-	7,594
Apr 9, 2026	14.00	14.50	14.50	14.00	14.00	-	56
Apr 8, 2026	14.00	14.50	13.50	14.00	14.00	-	16,168
Apr 7, 2026	14.50	14.00	13.50	14.00	14.00	-3.45%	53,625
Apr 2, 2026	14.50	13.54	13.54	14.50	14.50	-	3,125