Cora Gold Limited (AIM:CORA)
London · Delayed Price · Currency is GBP · Price in GBX 8.25
0.00 (0.00%)
Oct 31, 2025, 2:20 PM GMT+1
Cora Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | - | 93,353 |
| Oct 30, 2025 | 8.50 | 9.00 | 8.00 | 8.25 | 8.25 | -2.94% | 795,139 |
| Oct 29, 2025 | 8.50 | 8.90 | 8.08 | 8.50 | 8.50 | -5.56% | 40,224 |
| Oct 28, 2025 | 9.00 | 9.25 | 8.50 | 9.00 | 9.00 | - | 670,730 |
| Oct 27, 2025 | 9.00 | 9.50 | 8.50 | 9.00 | 9.00 | - | 104,969 |
| Oct 24, 2025 | 9.25 | 10.00 | 8.50 | 9.00 | 9.00 | -2.70% | 319,414 |
| Oct 23, 2025 | 9.25 | 10.00 | 8.50 | 9.25 | 9.25 | - | 964 |
| Oct 22, 2025 | 9.75 | 10.00 | 8.50 | 9.25 | 9.25 | -5.13% | 203,150 |
| Oct 21, 2025 | 9.75 | 10.00 | 9.50 | 9.75 | 9.75 | - | 215,124 |
| Oct 20, 2025 | 9.75 | 10.00 | 9.50 | 9.75 | 9.75 | -2.50% | 225,506 |
| Oct 17, 2025 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 5.26% | 1,723,323 |
| Oct 16, 2025 | 9.50 | 10.20 | 9.00 | 9.50 | 9.50 | - | 83,326 |
| Oct 15, 2025 | 9.70 | 10.00 | 9.00 | 9.50 | 9.50 | - | 754,769 |
| Oct 14, 2025 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | - | 518,876 |
| Oct 13, 2025 | 9.50 | 10.00 | 9.04 | 9.50 | 9.50 | - | 407,397 |
| Oct 10, 2025 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | - | 348,939 |
| Oct 9, 2025 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | - | 292,933 |
| Oct 8, 2025 | 9.50 | 10.00 | 9.02 | 9.50 | 9.50 | - | 172,858 |
| Oct 7, 2025 | 9.50 | 9.99 | 9.00 | 9.50 | 9.50 | - | 97,197 |
| Oct 6, 2025 | 9.50 | 10.00 | 9.02 | 9.50 | 9.50 | - | 171,928 |
| Oct 3, 2025 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | - | 163,002 |
| Oct 2, 2025 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | - | 214,543 |
| Oct 1, 2025 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | - | 72,527 |
| Sep 30, 2025 | 9.50 | 10.00 | 9.01 | 9.50 | 9.50 | - | 462,013 |
| Sep 29, 2025 | 9.50 | 10.00 | 9.04 | 9.50 | 9.50 | - | 326,721 |
| Sep 26, 2025 | 9.25 | 10.00 | 9.00 | 9.50 | 9.50 | 2.70% | 474,155 |
| Sep 25, 2025 | 9.50 | 10.00 | 9.00 | 9.25 | 9.25 | -2.63% | 250,825 |
| Sep 24, 2025 | 9.50 | 10.20 | 9.00 | 9.50 | 9.50 | - | 47,956 |
| Sep 23, 2025 | 9.50 | 9.99 | 9.10 | 9.50 | 9.50 | - | 258,717 |
| Sep 22, 2025 | 9.50 | 10.00 | 9.03 | 9.50 | 9.50 | -1.04% | 295,982 |
| Sep 19, 2025 | 9.50 | 10.00 | 9.00 | 9.60 | 9.60 | 1.05% | 352,852 |
| Sep 18, 2025 | 9.50 | 10.20 | 9.00 | 9.50 | 9.50 | - | 260,914 |
| Sep 17, 2025 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | - | 326,897 |
| Sep 16, 2025 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | -4.04% | 175,280 |
| Sep 15, 2025 | 9.58 | 10.50 | 9.00 | 9.90 | 9.90 | 10.00% | 1,633,793 |
| Sep 12, 2025 | 9.00 | 9.50 | 8.50 | 9.00 | 9.00 | - | 659,896 |
| Sep 11, 2025 | 9.00 | 9.50 | 8.50 | 9.00 | 9.00 | - | 505,739 |
| Sep 10, 2025 | 8.75 | 9.70 | 8.50 | 9.00 | 9.00 | -7.22% | 672,347 |
| Sep 9, 2025 | 9.00 | 9.70 | 8.50 | 9.70 | 9.70 | 7.78% | 156,553 |
| Sep 8, 2025 | 9.95 | 9.95 | 8.50 | 9.00 | 9.00 | -2.70% | 248,287 |
| Sep 5, 2025 | 9.25 | 9.50 | 9.00 | 9.25 | 9.25 | - | 291,254 |
| Sep 4, 2025 | 10.00 | 10.00 | 8.75 | 9.25 | 9.25 | -5.61% | 347,661 |
| Sep 3, 2025 | 9.90 | 10.50 | 9.00 | 9.80 | 9.80 | 8.89% | 1,402,274 |
| Sep 2, 2025 | 9.25 | 9.50 | 8.50 | 9.00 | 9.00 | -2.70% | 192,723 |
| Sep 1, 2025 | 9.37 | 9.50 | 9.00 | 9.25 | 9.25 | - | 181,994 |
| Aug 29, 2025 | 9.50 | 9.50 | 8.50 | 9.25 | 9.25 | 2.78% | 462,854 |
| Aug 28, 2025 | 9.47 | 10.00 | 8.50 | 9.00 | 9.00 | -2.70% | 680,678 |
| Aug 27, 2025 | 7.25 | 10.00 | 6.75 | 9.25 | 9.25 | 34.45% | 2,258,969 |
| Aug 26, 2025 | 6.76 | 7.25 | 6.76 | 6.88 | 6.88 | - | 17,797 |
| Aug 22, 2025 | 6.15 | 7.00 | 6.15 | 6.88 | 6.88 | 3.77% | 134,808 |