Cora Gold Limited (AIM:CORA)
London · Delayed Price · Currency is GBP · Price in GBX 8.75
+0.25 (2.94%)
At close: Jan 23, 2026
Cora Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 8.88 | 9.00 | 8.00 | 8.75 | 8.75 | 2.94% | 836,943 |
| Jan 22, 2026 | 9.16 | 9.50 | 8.50 | 8.50 | 8.50 | -5.56% | 273,969 |
| Jan 21, 2026 | 9.50 | 8.55 | 8.55 | 9.00 | 9.00 | - | 222,679 |
| Jan 20, 2026 | 9.00 | 9.50 | 8.50 | 9.00 | 9.00 | - | 275,879 |
| Jan 19, 2026 | 8.75 | 9.50 | 8.50 | 9.00 | 9.00 | 2.86% | 400,377 |
| Jan 16, 2026 | 8.75 | 9.00 | 8.50 | 8.75 | 8.75 | - | 114,103 |
| Jan 15, 2026 | 7.50 | 9.00 | 7.00 | 8.75 | 8.75 | 16.67% | 855,125 |
| Jan 14, 2026 | 7.75 | 8.00 | 7.00 | 7.50 | 7.50 | -3.23% | 67,226 |
| Jan 13, 2026 | 7.00 | 8.00 | 7.00 | 7.75 | 7.75 | 10.71% | 801,279 |
| Jan 12, 2026 | 7.00 | 7.50 | 6.50 | 7.00 | 7.00 | - | 35,975 |
| Jan 9, 2026 | 7.40 | 7.50 | 7.00 | 7.00 | 7.00 | -3.45% | 229,200 |
| Jan 8, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | -3.97% | 132,936 |
| Jan 7, 2026 | 7.25 | 7.55 | 7.00 | 7.55 | 7.55 | 7.86% | 208,776 |
| Jan 6, 2026 | 7.50 | 8.00 | 7.00 | 7.00 | 7.00 | -6.67% | 572,324 |
| Jan 5, 2026 | 7.13 | 8.00 | 6.75 | 7.50 | 7.50 | 5.26% | 291,919 |
| Jan 2, 2026 | 6.75 | 7.50 | 6.50 | 7.13 | 7.13 | 5.56% | 507,180 |
| Dec 31, 2025 | 6.75 | 7.00 | 6.50 | 6.75 | 6.75 | - | 9,344 |
| Dec 30, 2025 | 6.75 | 7.00 | 6.90 | 6.75 | 6.75 | - | 14,642 |
| Dec 29, 2025 | 6.63 | 7.00 | 6.50 | 6.75 | 6.75 | 1.89% | 29,342 |
| Dec 24, 2025 | 6.60 | 6.75 | 6.50 | 6.63 | 6.63 | - | 97,391 |
| Dec 23, 2025 | 6.47 | 6.75 | 6.25 | 6.63 | 6.63 | 1.92% | 257,567 |
| Dec 22, 2025 | 6.25 | 6.75 | 6.08 | 6.50 | 6.50 | 4.00% | 458,935 |
| Dec 19, 2025 | 6.25 | 6.50 | 6.00 | 6.25 | 6.25 | - | 235,748 |
| Dec 18, 2025 | 6.25 | 6.50 | 6.00 | 6.25 | 6.25 | - | 140,397 |
| Dec 17, 2025 | 6.25 | 6.50 | 6.00 | 6.25 | 6.25 | - | 137,760 |
| Dec 16, 2025 | 6.13 | 6.50 | 5.75 | 6.25 | 6.25 | 2.04% | 38,115 |
| Dec 15, 2025 | 6.13 | 6.50 | 5.80 | 6.13 | 6.13 | - | 403,946 |
| Dec 12, 2025 | 6.13 | 6.50 | 5.75 | 6.13 | 6.13 | -2.78% | 7,898 |
| Dec 11, 2025 | 6.13 | 6.50 | 5.76 | 6.30 | 6.30 | 2.86% | 105,116 |
| Dec 10, 2025 | 6.13 | 6.50 | 5.75 | 6.13 | 6.13 | - | 13,913 |
| Dec 9, 2025 | 6.13 | 6.50 | 5.75 | 6.13 | 6.13 | - | 17,727 |
| Dec 8, 2025 | 6.13 | 6.50 | 5.75 | 6.13 | 6.13 | - | 47,149 |
| Dec 5, 2025 | 6.25 | 6.50 | 5.75 | 6.13 | 6.13 | -2.00% | 228,656 |
| Dec 4, 2025 | 6.01 | 6.50 | 6.00 | 6.25 | 6.25 | - | 18,248 |
| Dec 3, 2025 | 6.00 | 6.25 | 6.00 | 6.25 | 6.25 | - | 473,985 |
| Dec 2, 2025 | 6.25 | 6.50 | 6.00 | 6.25 | 6.25 | - | 172,320 |
| Dec 1, 2025 | 6.25 | 6.50 | 6.00 | 6.25 | 6.25 | - | 40,052 |
| Nov 28, 2025 | 6.25 | 6.50 | 6.25 | 6.25 | 6.25 | - | 347,639 |
| Nov 27, 2025 | 6.25 | 6.50 | 6.02 | 6.25 | 6.25 | - | 360,120 |
| Nov 26, 2025 | 6.25 | 6.35 | 6.09 | 6.25 | 6.25 | - | 202,415 |
| Nov 25, 2025 | 6.25 | 6.50 | 6.00 | 6.25 | 6.25 | - | 61,533 |
| Nov 24, 2025 | 6.00 | 6.39 | 5.75 | 6.25 | 6.25 | 4.17% | 473,928 |
| Nov 21, 2025 | 5.88 | 6.25 | 5.50 | 6.00 | 6.00 | 2.13% | 13,718 |
| Nov 20, 2025 | 5.25 | 6.20 | 5.25 | 5.88 | 5.88 | 11.90% | 1,254,528 |
| Nov 19, 2025 | 5.25 | 5.40 | 5.00 | 5.25 | 5.25 | - | 25,717 |
| Nov 18, 2025 | 5.25 | 5.50 | 5.40 | 5.25 | 5.25 | - | 20,605 |
| Nov 17, 2025 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | - | 896,561 |
| Nov 14, 2025 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | - | 262,673 |
| Nov 13, 2025 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | - | 18,186 |
| Nov 12, 2025 | 5.25 | 5.60 | 4.50 | 5.25 | 5.25 | -5.41% | 108,464 |