Cora Gold Limited (AIM:CORA)
London · Delayed Price · Currency is GBP · Price in GBX 9.00
0.00 (0.00%)
Jun 17, 2026, 4:03 PM GMT
Cora Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 9.00 | 8.50 | 8.50 | 9.00 | 9.00 | - | 1,395 |
| Jun 15, 2026 | 9.00 | 9.50 | 8.50 | 9.00 | 9.00 | 2.86% | 292,138 |
| Jun 12, 2026 | 8.75 | 9.00 | 8.89 | 8.75 | 8.75 | - | 30,758 |
| Jun 11, 2026 | 8.75 | 9.00 | 8.50 | 8.75 | 8.75 | -2.78% | 164,265 |
| Jun 10, 2026 | 9.25 | 9.50 | 9.00 | 9.00 | 9.00 | -2.70% | 332,866 |
| Jun 9, 2026 | 9.50 | 9.70 | 9.00 | 9.25 | 9.25 | -2.63% | 73,400 |
| Jun 8, 2026 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | - | 225,285 |
| Jun 5, 2026 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | - | 55,366 |
| Jun 4, 2026 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | - | 128,280 |
| Jun 3, 2026 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | - | 3,573 |
| Jun 2, 2026 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | - | 209,578 |
| Jun 1, 2026 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | - | 242,469 |
| May 29, 2026 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | - | 40,118 |
| May 28, 2026 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | - | 87,608 |
| May 27, 2026 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | - | 78,493 |
| May 26, 2026 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | - | 110,913 |
| May 22, 2026 | 9.50 | 9.30 | 9.00 | 9.50 | 9.50 | - | 19,501 |
| May 21, 2026 | 9.50 | 9.95 | 9.00 | 9.50 | 9.50 | - | 18,132 |
| May 20, 2026 | 9.75 | 10.00 | 9.00 | 9.50 | 9.50 | -2.56% | 8,801 |
| May 19, 2026 | 9.75 | 10.00 | 9.50 | 9.75 | 9.75 | - | 10,917 |
| May 18, 2026 | 9.75 | 10.00 | 9.50 | 9.75 | 9.75 | 1.56% | 26,643 |
| May 15, 2026 | 9.75 | 10.00 | 9.50 | 9.60 | 9.60 | -1.54% | 395,385 |
| May 14, 2026 | 9.75 | 10.00 | 9.50 | 9.75 | 9.75 | - | 54,116 |
| May 13, 2026 | 9.75 | 10.00 | 9.50 | 9.75 | 9.75 | -2.50% | 191,912 |
| May 12, 2026 | 10.00 | 10.50 | 9.50 | 10.00 | 10.00 | - | 95,328 |
| May 11, 2026 | 10.00 | 10.50 | 9.50 | 10.00 | 10.00 | - | 254,041 |
| May 8, 2026 | 10.00 | 10.50 | 9.50 | 10.00 | 10.00 | - | 274,715 |
| May 7, 2026 | 10.25 | 10.50 | 9.50 | 10.00 | 10.00 | -2.44% | 580,843 |
| May 6, 2026 | 10.00 | 10.50 | 9.50 | 10.25 | 10.25 | 2.50% | 873,496 |
| May 5, 2026 | 10.00 | 10.50 | 9.50 | 10.00 | 10.00 | - | 110,905 |
| May 1, 2026 | 10.00 | 10.50 | 9.50 | 10.00 | 10.00 | - | 22,138 |
| Apr 30, 2026 | 10.00 | 10.50 | 9.50 | 10.00 | 10.00 | - | 585,247 |
| Apr 29, 2026 | 9.75 | 10.50 | 9.00 | 10.00 | 10.00 | - | 502,726 |
| Apr 28, 2026 | 10.00 | 10.50 | 9.50 | 10.00 | 10.00 | - | 395,365 |
| Apr 27, 2026 | 11.75 | 12.00 | 9.00 | 10.00 | 10.00 | -18.37% | 2,074,155 |
| Apr 24, 2026 | 12.25 | 12.98 | 11.50 | 12.25 | 12.25 | - | 108,603 |
| Apr 23, 2026 | 12.25 | 12.98 | 11.50 | 12.25 | 12.25 | - | 481,528 |
| Apr 22, 2026 | 12.00 | 13.00 | 11.50 | 12.25 | 12.25 | 2.08% | 523,040 |
| Apr 21, 2026 | 11.75 | 12.50 | 11.50 | 12.00 | 12.00 | 4.35% | 447,409 |
| Apr 20, 2026 | 11.75 | 12.50 | 11.50 | 11.50 | 11.50 | -2.13% | 660,912 |
| Apr 17, 2026 | 10.75 | 13.00 | 10.50 | 11.75 | 11.75 | 14.63% | 3,127,251 |
| Apr 16, 2026 | 10.00 | 10.50 | 9.50 | 10.25 | 10.25 | 2.50% | 390,711 |
| Apr 15, 2026 | 10.00 | 10.50 | 9.50 | 10.00 | 10.00 | - | 274,844 |
| Apr 14, 2026 | 9.00 | 10.00 | 8.50 | 10.00 | 10.00 | 11.11% | 250,996 |
| Apr 13, 2026 | 9.00 | 9.50 | 8.50 | 9.00 | 9.00 | - | 209,465 |
| Apr 10, 2026 | 9.00 | 9.50 | 8.50 | 9.00 | 9.00 | - | 474,013 |
| Apr 9, 2026 | 9.00 | 9.50 | 8.50 | 9.00 | 9.00 | - | 1,733,592 |
| Apr 8, 2026 | 8.75 | 9.50 | 8.50 | 9.00 | 9.00 | 2.86% | 324,426 |
| Apr 7, 2026 | 8.00 | 9.00 | 7.78 | 8.75 | 8.75 | 2.94% | 2,023,896 |
| Apr 2, 2026 | 7.25 | 8.50 | 6.75 | 8.50 | 8.50 | 17.24% | 1,064,042 |