Cora Gold Limited (AIM:CORA)
London · Delayed Price · Currency is GBP · Price in GBX 10.93
-0.07 (-0.65%)
Oct 16, 2026, 2:17 PM GMT
Cora Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.72 | 11.50 | 10.72 | 10.93 | 10.93 | -0.65% | 172,251 |
| Oct 15, 2026 | 11.00 | 11.50 | 10.50 | 11.00 | 11.00 | - | 10,636 |
| Oct 14, 2026 | 11.40 | 11.50 | 10.50 | 11.00 | 11.00 | - | 54,849 |
| Oct 13, 2026 | 10.50 | 11.50 | 10.50 | 11.00 | 11.00 | - | 10,961 |
| Oct 12, 2026 | 11.00 | 11.50 | 10.50 | 11.00 | 11.00 | - | 77,682 |
| Oct 9, 2026 | 11.05 | 11.50 | 10.50 | 11.00 | 11.00 | -2.22% | 146,009 |
| Oct 8, 2026 | 11.50 | 11.50 | 11.00 | 11.25 | 11.25 | - | 34,803 |
| Oct 7, 2026 | 11.50 | 12.00 | 11.00 | 11.25 | 11.25 | -2.17% | 22,044 |
| Oct 6, 2026 | 11.05 | 12.00 | 11.00 | 11.50 | 11.50 | - | 4,269 |
| Oct 5, 2026 | 11.50 | 12.00 | 11.00 | 11.50 | 11.50 | - | 656,633 |
| Oct 2, 2026 | 11.63 | 12.00 | 11.00 | 11.50 | 11.50 | -4.17% | 1,152,012 |
| Oct 1, 2026 | 11.18 | 12.00 | 11.10 | 12.00 | 12.00 | 8.11% | 465,811 |
| Sep 30, 2026 | 11.30 | 11.50 | 11.10 | 11.10 | 11.10 | -1.33% | 52,065 |
| Sep 29, 2026 | 11.06 | 11.25 | 11.25 | 11.25 | 11.25 | - | 889,358 |
| Sep 28, 2026 | 10.85 | 11.25 | 11.25 | 11.25 | 11.25 | 3.45% | 733,143 |
| Sep 25, 2026 | 10.75 | 11.00 | 10.60 | 10.88 | 10.88 | 2.35% | 384,682 |
| Sep 24, 2026 | 10.50 | 10.40 | 10.40 | 10.63 | 10.63 | 2.41% | 480,303 |
| Sep 23, 2026 | 10.09 | 10.50 | 10.00 | 10.38 | 10.38 | 2.72% | 232,754 |
| Sep 22, 2026 | 10.50 | 10.50 | 9.70 | 10.10 | 10.10 | - | 3,904 |
| Sep 21, 2026 | 10.15 | 10.50 | 9.70 | 10.10 | 10.10 | -0.49% | 203,294 |
| Sep 18, 2026 | 10.15 | 10.50 | 9.85 | 10.15 | 10.15 | - | 47,212 |
| Sep 17, 2026 | 9.80 | 10.50 | 9.80 | 10.15 | 10.15 | - | 9,128 |
| Sep 16, 2026 | 10.15 | 10.50 | 9.84 | 10.15 | 10.15 | - | 31,538 |
| Sep 15, 2026 | 9.82 | 10.50 | 9.82 | 10.15 | 10.15 | - | 92,951 |
| Sep 14, 2026 | 9.80 | 10.50 | 9.80 | 10.15 | 10.15 | - | 69,725 |
| Sep 11, 2026 | 10.15 | 10.50 | 9.84 | 10.15 | 10.15 | - | 317,176 |
| Sep 10, 2026 | 10.00 | 10.50 | 9.80 | 10.15 | 10.15 | - | 22,493 |
| Sep 9, 2026 | 9.85 | 10.50 | 9.70 | 10.15 | 10.15 | 3.05% | 238,878 |
| Sep 8, 2026 | 9.75 | 10.00 | 9.63 | 9.85 | 9.85 | 2.60% | 36,195 |
| Sep 7, 2026 | 9.75 | 10.00 | 9.50 | 9.60 | 9.60 | 1.05% | 573,137 |
| Sep 4, 2026 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | - | 516,910 |
| Sep 3, 2026 | 9.06 | 10.00 | 9.00 | 9.50 | 9.50 | 2.15% | 276,759 |
| Sep 2, 2026 | 9.50 | 9.30 | 9.30 | 9.30 | 9.30 | -2.11% | 156,035 |
| Sep 1, 2026 | 9.50 | 9.50 | 9.00 | 9.50 | 9.50 | - | 26,679 |
| Aug 28, 2026 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | - | 69,860 |
| Aug 27, 2026 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | - | 86,161 |
| Aug 26, 2026 | 9.75 | 10.00 | 9.50 | 9.50 | 9.50 | -2.56% | 466,307 |
| Aug 25, 2026 | 9.75 | 10.00 | 9.50 | 9.75 | 9.75 | - | 233,799 |
| Aug 24, 2026 | 9.00 | 10.00 | 8.50 | 9.75 | 9.75 | 11.43% | 1,100,255 |
| Aug 21, 2026 | 9.25 | 9.50 | 8.00 | 8.75 | 8.75 | - | 54,791 |
| Aug 20, 2026 | 9.40 | 9.50 | 8.00 | 8.75 | 8.75 | - | 51,541 |
| Aug 19, 2026 | 8.00 | 9.50 | 8.00 | 8.75 | 8.75 | - | 1,169 |
| Aug 18, 2026 | 9.50 | 9.50 | 8.00 | 8.75 | 8.75 | - | 22,318 |
| Aug 17, 2026 | 8.41 | 9.50 | 8.00 | 8.75 | 8.75 | - | 43,791 |
| Aug 14, 2026 | 9.40 | 9.50 | 8.00 | 8.75 | 8.75 | - | 53,963 |
| Aug 13, 2026 | 8.06 | 8.06 | 8.06 | 8.75 | 8.75 | - | 433 |
| Aug 12, 2026 | 8.50 | 9.50 | 8.00 | 8.75 | 8.75 | 2.94% | 134,062 |
| Aug 11, 2026 | 8.50 | 9.00 | 8.55 | 8.50 | 8.50 | - | 67,207 |
| Aug 10, 2026 | 8.50 | 9.00 | 8.00 | 8.50 | 8.50 | - | 13,508 |
| Aug 7, 2026 | 8.50 | 9.00 | 8.95 | 8.50 | 8.50 | - | 58,490 |