Cora Gold Limited (AIM:CORA)
London · Delayed Price · Currency is GBP · Price in GBX 9.50
0.00 (0.00%)
Sep 4, 2026, 5:09 PM GMT
Cora Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | - | 516,910 |
| Sep 3, 2026 | 9.06 | 10.00 | 9.00 | 9.50 | 9.50 | 2.15% | 276,759 |
| Sep 2, 2026 | 9.50 | 9.30 | 9.30 | 9.30 | 9.30 | -2.11% | 156,035 |
| Sep 1, 2026 | 9.50 | 9.50 | 9.00 | 9.50 | 9.50 | - | 26,679 |
| Aug 28, 2026 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | - | 69,860 |
| Aug 27, 2026 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | - | 86,161 |
| Aug 26, 2026 | 9.75 | 10.00 | 9.50 | 9.50 | 9.50 | -2.56% | 466,307 |
| Aug 25, 2026 | 9.75 | 10.00 | 9.50 | 9.75 | 9.75 | - | 233,799 |
| Aug 24, 2026 | 9.00 | 10.00 | 8.50 | 9.75 | 9.75 | 11.43% | 1,100,255 |
| Aug 21, 2026 | 9.25 | 9.50 | 8.00 | 8.75 | 8.75 | - | 54,791 |
| Aug 20, 2026 | 9.40 | 9.50 | 8.00 | 8.75 | 8.75 | - | 51,541 |
| Aug 19, 2026 | 8.00 | 9.50 | 8.00 | 8.75 | 8.75 | - | 1,169 |
| Aug 18, 2026 | 9.50 | 9.50 | 8.00 | 8.75 | 8.75 | - | 22,318 |
| Aug 17, 2026 | 8.41 | 9.50 | 8.00 | 8.75 | 8.75 | - | 43,791 |
| Aug 14, 2026 | 9.40 | 9.50 | 8.00 | 8.75 | 8.75 | - | 53,963 |
| Aug 13, 2026 | 8.06 | 8.06 | 8.06 | 8.75 | 8.75 | - | 433 |
| Aug 12, 2026 | 8.50 | 9.50 | 8.00 | 8.75 | 8.75 | 2.94% | 134,062 |
| Aug 11, 2026 | 8.50 | 9.00 | 8.55 | 8.50 | 8.50 | - | 67,207 |
| Aug 10, 2026 | 8.50 | 9.00 | 8.00 | 8.50 | 8.50 | - | 13,508 |
| Aug 7, 2026 | 8.50 | 9.00 | 8.95 | 8.50 | 8.50 | - | 58,490 |
| Aug 6, 2026 | 8.50 | 9.00 | 8.00 | 8.50 | 8.50 | - | 62,644 |
| Aug 5, 2026 | 8.50 | 9.00 | 8.56 | 8.50 | 8.50 | - | 7,802 |
| Aug 4, 2026 | 8.75 | 9.00 | 8.00 | 8.50 | 8.50 | -2.86% | 111,331 |
| Aug 3, 2026 | 8.75 | 9.00 | 8.50 | 8.75 | 8.75 | - | 22,433 |
| Jul 31, 2026 | 8.75 | 9.00 | 8.58 | 8.75 | 8.75 | - | 1,761 |
| Jul 30, 2026 | 8.75 | 9.00 | 8.55 | 8.75 | 8.75 | - | 123,312 |
| Jul 29, 2026 | 8.75 | 9.00 | 8.50 | 8.75 | 8.75 | - | 97,836 |
| Jul 28, 2026 | 8.50 | 9.00 | 8.22 | 8.75 | 8.75 | 2.94% | 80,389 |
| Jul 27, 2026 | 8.50 | 9.00 | 8.00 | 8.50 | 8.50 | - | 45,749 |
| Jul 24, 2026 | 8.50 | 9.00 | 8.00 | 8.50 | 8.50 | - | 5,896 |
| Jul 23, 2026 | 8.50 | 8.22 | 8.04 | 8.50 | 8.50 | - | 50,256 |
| Jul 22, 2026 | 8.25 | 9.00 | 8.00 | 8.50 | 8.50 | 3.03% | 96,345 |
| Jul 21, 2026 | 8.25 | 8.50 | 8.20 | 8.25 | 8.25 | - | 13,515 |
| Jul 20, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | - | 156,278 |
| Jul 17, 2026 | 8.25 | 8.05 | 8.00 | 8.25 | 8.25 | - | 7,186 |
| Jul 16, 2026 | 8.50 | 8.50 | 8.00 | 8.25 | 8.25 | -2.94% | 162,748 |
| Jul 15, 2026 | 8.25 | 9.00 | 8.00 | 8.50 | 8.50 | 3.03% | 7,920 |
| Jul 14, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | - | 24,230 |
| Jul 13, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | - | 59,676 |
| Jul 10, 2026 | 8.25 | 8.47 | 8.00 | 8.25 | 8.25 | - | 11,675 |
| Jul 9, 2026 | 8.25 | 8.50 | 8.50 | 8.25 | 8.25 | - | 6,087 |
| Jul 8, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | - | 11,061 |
| Jul 7, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | - | 10,336 |
| Jul 6, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | - | 134,068 |
| Jul 3, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | - | 115,432 |
| Jul 2, 2026 | 8.25 | 8.50 | 8.13 | 8.25 | 8.25 | - | 13,440 |
| Jul 1, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | - | 46,574 |
| Jun 30, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | - | 345,363 |
| Jun 29, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | - | 252,093 |
| Jun 26, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | - | 20,427 |