Cora Gold Limited (AIM:CORA)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 10.33
-0.17 (-1.59%)
Nov 6, 2026, 11:26 AM GMT
Cora Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 10.50 | 10.50 | 10.33 | 10.33 | 10.33 | -1.59% | 30,148 |
| Nov 5, 2026 | 10.25 | 11.00 | 9.50 | 10.50 | 10.50 | 10.53% | 32,682 |
| Nov 4, 2026 | 10.00 | 10.50 | 9.50 | 9.50 | 9.50 | -5.00% | 138,015 |
| Nov 3, 2026 | 10.00 | 10.50 | 9.76 | 10.00 | 10.00 | - | 18,400 |
| Nov 2, 2026 | 10.00 | 10.50 | 9.50 | 10.00 | 10.00 | - | 63,843 |
| Oct 30, 2026 | 10.00 | 10.50 | 9.50 | 10.00 | 10.00 | - | 20,033 |
| Oct 29, 2026 | 10.00 | 10.50 | 9.90 | 10.00 | 10.00 | - | 2,922 |
| Oct 28, 2026 | 10.00 | 10.50 | 9.90 | 10.00 | 10.00 | - | 10,806 |
| Oct 27, 2026 | 10.00 | 10.50 | 9.50 | 10.00 | 10.00 | - | 78,404 |
| Oct 26, 2026 | 10.00 | 10.50 | 9.50 | 10.00 | 10.00 | 5.26% | 65,916 |
| Oct 23, 2026 | 10.25 | 10.50 | 9.50 | 9.50 | 9.50 | -7.32% | 150,566 |
| Oct 22, 2026 | 10.50 | 11.00 | 10.00 | 10.25 | 10.25 | -2.38% | 141,466 |
| Oct 21, 2026 | 11.25 | 12.00 | 10.50 | 10.50 | 10.50 | -6.67% | 265,117 |
| Oct 20, 2026 | 11.25 | 12.00 | 10.93 | 11.25 | 11.25 | - | 130,782 |
| Oct 19, 2026 | 11.25 | 12.00 | 10.50 | 11.25 | 11.25 | 2.27% | 53,356 |
| Oct 16, 2026 | 11.00 | 11.50 | 10.72 | 11.00 | 11.00 | - | 172,251 |
| Oct 15, 2026 | 11.00 | 11.50 | 10.50 | 11.00 | 11.00 | - | 10,636 |
| Oct 14, 2026 | 11.00 | 11.50 | 10.50 | 11.00 | 11.00 | - | 54,849 |
| Oct 13, 2026 | 11.00 | 11.50 | 10.50 | 11.00 | 11.00 | - | 10,961 |
| Oct 12, 2026 | 11.00 | 11.50 | 10.50 | 11.00 | 11.00 | - | 77,680 |
| Oct 9, 2026 | 11.25 | 11.50 | 10.50 | 11.00 | 11.00 | -2.22% | 146,010 |
| Oct 8, 2026 | 11.25 | 11.50 | 11.00 | 11.25 | 11.25 | - | 34,804 |
| Oct 7, 2026 | 11.50 | 12.00 | 11.00 | 11.25 | 11.25 | -2.17% | 22,044 |
| Oct 6, 2026 | 11.50 | 12.00 | 11.00 | 11.50 | 11.50 | - | 4,268 |
| Oct 5, 2026 | 11.50 | 12.00 | 11.00 | 11.50 | 11.50 | - | 656,633 |
| Oct 2, 2026 | 11.63 | 12.00 | 11.00 | 11.50 | 11.50 | -4.17% | 1,152,012 |
| Oct 1, 2026 | 11.18 | 12.00 | 11.10 | 12.00 | 12.00 | 8.11% | 465,811 |
| Sep 30, 2026 | 11.30 | 11.50 | 11.10 | 11.10 | 11.10 | -1.33% | 52,065 |
| Sep 29, 2026 | 11.25 | 11.50 | 11.00 | 11.25 | 11.25 | - | 889,357 |
| Sep 28, 2026 | 10.88 | 11.50 | 10.75 | 11.25 | 11.25 | 3.45% | 733,144 |
| Sep 25, 2026 | 10.75 | 11.00 | 10.60 | 10.88 | 10.88 | 2.35% | 384,682 |
| Sep 24, 2026 | 10.38 | 10.75 | 10.25 | 10.63 | 10.63 | 2.41% | 480,304 |
| Sep 23, 2026 | 10.10 | 10.50 | 10.00 | 10.38 | 10.38 | 2.72% | 316,088 |
| Sep 22, 2026 | 10.10 | 10.50 | 9.70 | 10.10 | 10.10 | - | 3,904 |
| Sep 21, 2026 | 10.15 | 10.50 | 9.70 | 10.10 | 10.10 | -0.49% | 399,816 |
| Sep 18, 2026 | 10.15 | 10.50 | 9.85 | 10.15 | 10.15 | - | 47,212 |
| Sep 17, 2026 | 10.15 | 10.50 | 9.80 | 10.15 | 10.15 | - | 9,128 |
| Sep 16, 2026 | 10.15 | 10.50 | 9.84 | 10.15 | 10.15 | - | 31,538 |
| Sep 15, 2026 | 10.15 | 10.50 | 9.82 | 10.15 | 10.15 | - | 289,471 |
| Sep 14, 2026 | 10.10 | 10.50 | 9.80 | 10.15 | 10.15 | - | 69,725 |
| Sep 11, 2026 | 10.15 | 10.50 | 9.84 | 10.15 | 10.15 | - | 317,176 |
| Sep 10, 2026 | 10.00 | 10.50 | 9.80 | 10.15 | 10.15 | - | 22,493 |
| Sep 9, 2026 | 9.85 | 10.50 | 9.70 | 10.15 | 10.15 | 3.05% | 423,457 |
| Sep 8, 2026 | 9.75 | 10.00 | 9.63 | 9.85 | 9.85 | 2.60% | 36,195 |
| Sep 7, 2026 | 9.75 | 10.00 | 9.50 | 9.60 | 9.60 | 1.05% | 573,137 |
| Sep 4, 2026 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | - | 516,910 |
| Sep 3, 2026 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | 2.15% | 276,756 |
| Sep 2, 2026 | 9.50 | 9.50 | 9.00 | 9.30 | 9.30 | -2.11% | 156,035 |
| Sep 1, 2026 | 9.50 | 9.50 | 9.00 | 9.50 | 9.50 | - | 26,679 |
| Aug 28, 2026 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | - | 69,860 |