Cora Gold Limited (AIM:CORA)
London · Delayed Price · Currency is GBP · Price in GBX 9.50
+0.75 (8.57%)
Aug 17, 2026, 8:30 AM GMT
Cora Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | - | -3.89% | 30,000 |
| Aug 14, 2026 | 9.40 | 9.50 | 8.00 | 8.75 | 8.75 | - | 53,963 |
| Aug 13, 2026 | 8.06 | 8.06 | 8.06 | 8.75 | 8.75 | - | 433 |
| Aug 12, 2026 | 8.50 | 9.50 | 8.00 | 8.75 | 8.75 | 2.94% | 134,062 |
| Aug 11, 2026 | 8.50 | 9.00 | 8.55 | 8.50 | 8.50 | - | 67,207 |
| Aug 10, 2026 | 8.50 | 9.00 | 8.00 | 8.50 | 8.50 | - | 13,508 |
| Aug 7, 2026 | 8.50 | 9.00 | 8.95 | 8.50 | 8.50 | - | 58,490 |
| Aug 6, 2026 | 8.50 | 9.00 | 8.00 | 8.50 | 8.50 | - | 62,644 |
| Aug 5, 2026 | 8.50 | 9.00 | 8.56 | 8.50 | 8.50 | - | 7,802 |
| Aug 4, 2026 | 8.75 | 9.00 | 8.00 | 8.50 | 8.50 | -2.86% | 111,331 |
| Aug 3, 2026 | 8.75 | 9.00 | 8.50 | 8.75 | 8.75 | - | 22,433 |
| Jul 31, 2026 | 8.75 | 9.00 | 8.58 | 8.75 | 8.75 | - | 1,761 |
| Jul 30, 2026 | 8.75 | 9.00 | 8.55 | 8.75 | 8.75 | - | 123,312 |
| Jul 29, 2026 | 8.75 | 9.00 | 8.50 | 8.75 | 8.75 | - | 97,836 |
| Jul 28, 2026 | 8.50 | 9.00 | 8.22 | 8.75 | 8.75 | 2.94% | 80,389 |
| Jul 27, 2026 | 8.50 | 9.00 | 8.00 | 8.50 | 8.50 | - | 45,749 |
| Jul 24, 2026 | 8.50 | 9.00 | 8.00 | 8.50 | 8.50 | - | 5,896 |
| Jul 23, 2026 | 8.50 | 8.22 | 8.04 | 8.50 | 8.50 | - | 50,256 |
| Jul 22, 2026 | 8.25 | 9.00 | 8.00 | 8.50 | 8.50 | 3.03% | 96,345 |
| Jul 21, 2026 | 8.25 | 8.50 | 8.20 | 8.25 | 8.25 | - | 13,515 |
| Jul 20, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | - | 156,278 |
| Jul 17, 2026 | 8.25 | 8.05 | 8.00 | 8.25 | 8.25 | - | 7,186 |
| Jul 16, 2026 | 8.50 | 8.50 | 8.00 | 8.25 | 8.25 | -2.94% | 162,748 |
| Jul 15, 2026 | 8.25 | 9.00 | 8.00 | 8.50 | 8.50 | 3.03% | 7,920 |
| Jul 14, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | - | 24,230 |
| Jul 13, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | - | 59,676 |
| Jul 10, 2026 | 8.25 | 8.47 | 8.00 | 8.25 | 8.25 | - | 11,675 |
| Jul 9, 2026 | 8.25 | 8.50 | 8.50 | 8.25 | 8.25 | - | 6,087 |
| Jul 8, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | - | 11,061 |
| Jul 7, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | - | 10,336 |
| Jul 6, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | - | 134,068 |
| Jul 3, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | - | 115,432 |
| Jul 2, 2026 | 8.25 | 8.50 | 8.13 | 8.25 | 8.25 | - | 13,440 |
| Jul 1, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | - | 46,574 |
| Jun 30, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | - | 345,363 |
| Jun 29, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | - | 252,093 |
| Jun 26, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | - | 20,427 |
| Jun 25, 2026 | 8.25 | 8.50 | 8.25 | 8.25 | 8.25 | - | 1,698 |
| Jun 24, 2026 | 8.25 | 8.30 | 8.00 | 8.25 | 8.25 | - | 32,463 |
| Jun 23, 2026 | 8.80 | 9.42 | 8.00 | 8.25 | 8.25 | -6.25% | 421,827 |
| Jun 22, 2026 | 8.80 | 9.50 | 8.10 | 8.80 | 8.80 | - | 18,015 |
| Jun 19, 2026 | 8.85 | 9.50 | 8.10 | 8.80 | 8.80 | -2.22% | 82,351 |
| Jun 18, 2026 | 9.00 | 9.45 | 8.50 | 9.00 | 9.00 | - | 77,149 |
| Jun 17, 2026 | 9.00 | 9.50 | 8.50 | 9.00 | 9.00 | - | 35,181 |
| Jun 16, 2026 | 9.00 | 8.50 | 8.50 | 9.00 | 9.00 | - | 1,395 |
| Jun 15, 2026 | 9.00 | 9.50 | 8.50 | 9.00 | 9.00 | 2.86% | 292,138 |
| Jun 12, 2026 | 8.75 | 9.00 | 8.89 | 8.75 | 8.75 | - | 30,758 |
| Jun 11, 2026 | 8.75 | 9.00 | 8.50 | 8.75 | 8.75 | -2.78% | 164,265 |
| Jun 10, 2026 | 9.25 | 9.50 | 9.00 | 9.00 | 9.00 | -2.70% | 332,866 |
| Jun 9, 2026 | 9.50 | 9.70 | 9.00 | 9.25 | 9.25 | -2.63% | 73,400 |