Cora Gold Limited (AIM:CORA)
London · Delayed Price · Currency is GBP · Price in GBX 10.30
+0.05 (0.49%)
May 7, 2026, 8:04 AM GMT
Cora Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 10.00 | 10.50 | 9.50 | 10.25 | 10.25 | 2.50% | 873,496 |
| May 5, 2026 | 10.00 | 10.50 | 9.50 | 10.00 | 10.00 | - | 110,905 |
| May 1, 2026 | 10.50 | 10.50 | 9.50 | 10.00 | 10.00 | - | 22,135 |
| Apr 30, 2026 | 10.00 | 10.50 | 9.50 | 10.00 | 10.00 | - | 585,247 |
| Apr 29, 2026 | 9.75 | 10.50 | 9.00 | 10.00 | 10.00 | - | 502,726 |
| Apr 28, 2026 | 10.00 | 10.50 | 9.50 | 10.00 | 10.00 | - | 395,365 |
| Apr 27, 2026 | 11.75 | 12.00 | 9.00 | 10.00 | 10.00 | -18.37% | 2,074,155 |
| Apr 24, 2026 | 12.25 | 12.98 | 11.50 | 12.25 | 12.25 | - | 108,603 |
| Apr 23, 2026 | 12.25 | 12.98 | 11.50 | 12.25 | 12.25 | - | 481,528 |
| Apr 22, 2026 | 12.00 | 13.00 | 11.50 | 12.25 | 12.25 | 2.08% | 523,040 |
| Apr 21, 2026 | 11.84 | 12.05 | 12.05 | 12.00 | 12.00 | 4.35% | 348,410 |
| Apr 20, 2026 | 11.75 | 12.50 | 11.50 | 11.50 | 11.50 | -2.13% | 660,912 |
| Apr 17, 2026 | 10.75 | 13.00 | 10.50 | 11.75 | 11.75 | 14.63% | 3,127,251 |
| Apr 16, 2026 | 10.00 | 10.50 | 9.50 | 10.25 | 10.25 | 2.50% | 390,711 |
| Apr 15, 2026 | 10.00 | 10.50 | 9.50 | 10.00 | 10.00 | - | 274,844 |
| Apr 14, 2026 | 9.00 | 10.00 | 8.50 | 10.00 | 10.00 | 11.11% | 250,996 |
| Apr 13, 2026 | 9.00 | 9.50 | 8.50 | 9.00 | 9.00 | - | 209,465 |
| Apr 10, 2026 | 9.00 | 9.50 | 8.50 | 9.00 | 9.00 | - | 474,013 |
| Apr 9, 2026 | 9.00 | 9.50 | 8.50 | 9.00 | 9.00 | - | 1,733,592 |
| Apr 8, 2026 | 8.75 | 9.50 | 8.50 | 9.00 | 9.00 | 2.86% | 324,426 |
| Apr 7, 2026 | 7.78 | 8.50 | 8.50 | 8.75 | 8.75 | 2.94% | 2,023,898 |
| Apr 2, 2026 | 8.00 | 8.50 | 8.50 | 8.50 | 8.50 | 17.24% | 689,043 |
| Apr 1, 2026 | 7.00 | 8.00 | 6.50 | 7.25 | 7.25 | -2.03% | 435,016 |
| Mar 31, 2026 | 6.75 | 7.40 | 7.40 | 7.40 | 7.40 | 2.07% | 1,103,801 |
| Mar 30, 2026 | 7.25 | 8.00 | 6.50 | 7.25 | 7.25 | -7.05% | 387,485 |
| Mar 27, 2026 | 7.00 | 7.80 | 7.80 | 7.80 | 7.80 | 4.00% | 381,733 |
| Mar 26, 2026 | 7.50 | 8.00 | 7.00 | 7.50 | 7.50 | - | 118,543 |
| Mar 25, 2026 | 7.50 | 8.00 | 7.00 | 7.50 | 7.50 | 3.45% | 300,164 |
| Mar 24, 2026 | 7.25 | 8.50 | 6.50 | 7.25 | 7.25 | - | 501,823 |
| Mar 23, 2026 | 8.00 | 8.50 | 6.50 | 7.25 | 7.25 | -9.38% | 665,700 |
| Mar 20, 2026 | 8.50 | 9.00 | 7.60 | 8.00 | 8.00 | -5.88% | 331,260 |
| Mar 19, 2026 | 8.75 | 9.50 | 8.00 | 8.50 | 8.50 | -2.86% | 458,659 |
| Mar 18, 2026 | 9.00 | 9.50 | 8.00 | 8.75 | 8.75 | -7.89% | 121,980 |
| Mar 17, 2026 | 9.00 | 9.50 | 8.51 | 9.50 | 9.50 | 2.15% | 51,381 |
| Mar 16, 2026 | 9.00 | 9.50 | 8.50 | 9.30 | 9.30 | 3.33% | 277,119 |
| Mar 13, 2026 | 9.50 | 9.75 | 8.50 | 9.00 | 9.00 | -5.26% | 493,571 |
| Mar 12, 2026 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | - | 134,666 |
| Mar 11, 2026 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | - | 79,267 |
| Mar 10, 2026 | 9.25 | 10.00 | 9.00 | 9.50 | 9.50 | - | 89,139 |
| Mar 9, 2026 | 9.25 | 10.00 | 8.20 | 9.50 | 9.50 | 2.70% | 666,775 |
| Mar 6, 2026 | 10.00 | 10.50 | 8.50 | 9.25 | 9.25 | -7.50% | 250,569 |
| Mar 5, 2026 | 10.00 | 10.50 | 9.50 | 10.00 | 10.00 | - | 22,196 |
| Mar 4, 2026 | 10.00 | 10.50 | 9.50 | 10.00 | 10.00 | - | 266,599 |
| Mar 3, 2026 | 10.00 | 10.50 | 9.50 | 10.00 | 10.00 | - | 74,502 |
| Mar 2, 2026 | 10.00 | 10.50 | 9.50 | 10.00 | 10.00 | 3.09% | 345,294 |
| Feb 27, 2026 | 9.75 | 10.50 | 9.00 | 9.70 | 9.70 | -3.00% | 665,224 |
| Feb 26, 2026 | 10.00 | 10.50 | 9.50 | 10.00 | 10.00 | - | 296,703 |
| Feb 25, 2026 | 9.75 | 10.50 | 9.50 | 10.00 | 10.00 | 2.56% | 109,615 |
| Feb 24, 2026 | 9.75 | 10.50 | 9.62 | 9.75 | 9.75 | - | 177,642 |
| Feb 23, 2026 | 9.75 | 10.50 | 9.02 | 9.75 | 9.75 | - | 82,967 |