Clean Power Hydrogen plc (AIM:CPH2)
London · Delayed Price · Currency is GBP · Price in GBX 4.750
0.00 (0.00%)
Mar 4, 2026, 12:17 PM GMT
Clean Power Hydrogen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 4.50 | 5.42 | 4.00 | 4.75 | 4.75 | 5.56% | 762,533 |
| Mar 2, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 910,388 |
| Feb 27, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 1,155,998 |
| Feb 26, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 20,340 |
| Feb 25, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 94,809 |
| Feb 24, 2026 | 4.50 | 5.00 | 4.82 | 4.50 | 4.50 | - | 36,021 |
| Feb 23, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 59,240 |
| Feb 20, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 94,825 |
| Feb 19, 2026 | 4.50 | 5.00 | 4.02 | 4.50 | 4.50 | - | 97,143 |
| Feb 18, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 147,628 |
| Feb 17, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 25,434 |
| Feb 16, 2026 | 4.50 | 5.00 | 4.02 | 4.50 | 4.50 | - | 53,082 |
| Feb 13, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 63,844 |
| Feb 12, 2026 | 4.50 | 4.89 | 4.38 | 4.50 | 4.50 | - | 88,436 |
| Feb 11, 2026 | 4.50 | 5.00 | 4.02 | 4.50 | 4.50 | - | 34,761 |
| Feb 10, 2026 | 4.89 | 5.00 | 4.00 | 4.50 | 4.50 | - | 223,081 |
| Feb 9, 2026 | 4.89 | 4.99 | 4.02 | 4.50 | 4.50 | - | 28,522 |
| Feb 6, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 68,407 |
| Feb 5, 2026 | 4.75 | 5.00 | 4.00 | 4.50 | 4.50 | -5.26% | 359,255 |
| Feb 4, 2026 | 4.55 | 5.00 | 4.50 | 4.75 | 4.75 | 4.40% | 503,970 |
| Feb 3, 2026 | 4.55 | 4.60 | 4.50 | 4.55 | 4.55 | 1.11% | 135,107 |
| Feb 2, 2026 | 4.75 | 5.00 | 4.50 | 4.50 | 4.50 | -5.26% | 78,324 |
| Jan 30, 2026 | 5.25 | 5.50 | 4.00 | 4.75 | 4.75 | -9.52% | 1,884,855 |
| Jan 29, 2026 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | - | 34,899 |
| Jan 28, 2026 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | - | 245,508 |
| Jan 27, 2026 | 5.25 | 5.49 | 5.00 | 5.25 | 5.25 | - | 43,086 |
| Jan 26, 2026 | 5.50 | 6.00 | 5.00 | 5.25 | 5.25 | -4.55% | 473,231 |
| Jan 23, 2026 | 5.25 | 6.00 | 5.00 | 5.50 | 5.50 | 4.76% | 100,116 |
| Jan 22, 2026 | 5.75 | 6.00 | 5.00 | 5.25 | 5.25 | -8.70% | 386,165 |
| Jan 21, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 68,814 |
| Jan 20, 2026 | 5.75 | 6.00 | 5.51 | 5.75 | 5.75 | - | 33,037 |
| Jan 19, 2026 | 6.00 | 6.49 | 5.50 | 5.75 | 5.75 | -4.17% | 305,570 |
| Jan 16, 2026 | 5.52 | 6.49 | 5.52 | 6.00 | 6.00 | - | 212,517 |
| Jan 15, 2026 | 6.00 | 6.49 | 5.52 | 6.00 | 6.00 | - | 139,746 |
| Jan 14, 2026 | 6.00 | 6.50 | 5.77 | 6.00 | 6.00 | - | 90,326 |
| Jan 13, 2026 | 6.00 | 6.49 | 5.52 | 6.00 | 6.00 | - | 105,846 |
| Jan 12, 2026 | 6.00 | 6.50 | 5.52 | 6.00 | 6.00 | 9.09% | 137,006 |
| Jan 9, 2026 | 6.00 | 6.50 | 5.50 | 5.50 | 5.50 | -8.33% | 64,316 |
| Jan 8, 2026 | 6.00 | 6.49 | 5.70 | 6.00 | 6.00 | - | 30,264 |
| Jan 7, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 75,408 |
| Jan 6, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 219,282 |
| Jan 5, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 573,878 |
| Jan 2, 2026 | 6.00 | 6.50 | 5.51 | 6.00 | 6.00 | - | 619,220 |
| Dec 31, 2025 | 6.50 | 6.50 | 5.62 | 6.00 | 6.00 | - | 183,270 |
| Dec 30, 2025 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 158,661 |
| Dec 29, 2025 | 5.75 | 6.50 | 5.50 | 6.00 | 6.00 | 4.35% | 225,212 |
| Dec 24, 2025 | 5.75 | 6.02 | 5.50 | 5.75 | 5.75 | - | 70,412 |
| Dec 23, 2025 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 301,839 |
| Dec 22, 2025 | 5.75 | 5.98 | 5.50 | 5.75 | 5.75 | - | 184,059 |
| Dec 19, 2025 | 6.00 | 6.50 | 5.50 | 5.75 | 5.75 | -4.17% | 579,013 |