Clean Power Hydrogen plc (AIM:CPH2)
London · Delayed Price · Currency is GBP · Price in GBX 6.92
+0.42 (6.46%)
Apr 15, 2026, 4:26 PM GMT
Clean Power Hydrogen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 6.25 | 7.00 | 6.00 | 6.50 | 6.50 | 4.00% | 496,209 |
| Apr 13, 2026 | 6.50 | 7.00 | 6.00 | 6.25 | 6.25 | -3.85% | 882,700 |
| Apr 10, 2026 | 6.00 | 7.00 | 5.50 | 6.50 | 6.50 | 8.33% | 434,078 |
| Apr 9, 2026 | 6.00 | 6.48 | 5.50 | 6.00 | 6.00 | - | 206,149 |
| Apr 8, 2026 | 6.00 | 6.50 | 5.67 | 6.00 | 6.00 | - | 252,997 |
| Apr 7, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 867,311 |
| Apr 2, 2026 | 6.25 | 6.50 | 5.50 | 6.00 | 6.00 | -4.00% | 315,436 |
| Apr 1, 2026 | 6.25 | 6.49 | 6.00 | 6.25 | 6.25 | - | 311,303 |
| Mar 31, 2026 | 6.37 | 6.50 | 5.50 | 6.25 | 6.25 | -3.85% | 1,214,997 |
| Mar 30, 2026 | 6.00 | 7.00 | 5.88 | 6.50 | 6.50 | 8.33% | 3,173,536 |
| Mar 27, 2026 | 6.00 | 6.50 | 5.52 | 6.00 | 6.00 | - | 223,098 |
| Mar 26, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | -1.32% | 355,917 |
| Mar 25, 2026 | 6.00 | 6.50 | 5.50 | 6.08 | 6.08 | 1.33% | 1,823,217 |
| Mar 24, 2026 | 6.40 | 7.00 | 5.50 | 6.00 | 6.00 | 9.09% | 2,557,698 |
| Mar 23, 2026 | 5.50 | 6.00 | 5.00 | 5.50 | 5.50 | - | 144,201 |
| Mar 20, 2026 | 5.50 | 6.00 | 5.00 | 5.50 | 5.50 | - | 169,330 |
| Mar 19, 2026 | 5.25 | 6.00 | 5.00 | 5.50 | 5.50 | 4.76% | 338,040 |
| Mar 18, 2026 | 5.25 | 5.50 | 5.13 | 5.25 | 5.25 | - | 30,206 |
| Mar 17, 2026 | 5.25 | 5.50 | 5.13 | 5.25 | 5.25 | - | 418,081 |
| Mar 16, 2026 | 5.50 | 6.00 | 5.00 | 5.25 | 5.25 | -4.55% | 995,771 |
| Mar 13, 2026 | 5.90 | 6.30 | 5.50 | 5.50 | 5.50 | -6.78% | 820,957 |
| Mar 12, 2026 | 5.15 | 6.50 | 5.00 | 5.90 | 5.90 | 14.56% | 2,539,861 |
| Mar 11, 2026 | 5.25 | 5.50 | 5.00 | 5.15 | 5.15 | -1.90% | 408,149 |
| Mar 10, 2026 | 6.00 | 6.50 | 5.00 | 5.25 | 5.25 | -12.50% | 583,771 |
| Mar 9, 2026 | 6.00 | 8.00 | 5.50 | 6.00 | 6.00 | - | 3,945,864 |
| Mar 6, 2026 | 4.90 | 6.50 | 5.00 | 6.00 | 6.00 | 22.45% | 798,478 |
| Mar 5, 2026 | 4.75 | 5.30 | 4.50 | 4.90 | 4.90 | 3.16% | 125,563 |
| Mar 4, 2026 | 4.75 | 5.00 | 4.50 | 4.75 | 4.75 | - | 51,248 |
| Mar 3, 2026 | 4.50 | 5.42 | 4.00 | 4.75 | 4.75 | 5.56% | 762,533 |
| Mar 2, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 910,388 |
| Feb 27, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 1,155,998 |
| Feb 26, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 20,340 |
| Feb 25, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 94,809 |
| Feb 24, 2026 | 4.50 | 5.00 | 4.82 | 4.50 | 4.50 | - | 36,021 |
| Feb 23, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 59,240 |
| Feb 20, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 94,825 |
| Feb 19, 2026 | 4.50 | 5.00 | 4.02 | 4.50 | 4.50 | - | 97,143 |
| Feb 18, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 147,628 |
| Feb 17, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 25,434 |
| Feb 16, 2026 | 4.50 | 5.00 | 4.02 | 4.50 | 4.50 | - | 53,082 |
| Feb 13, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 63,844 |
| Feb 12, 2026 | 4.50 | 4.89 | 4.38 | 4.50 | 4.50 | - | 88,436 |
| Feb 11, 2026 | 4.50 | 5.00 | 4.02 | 4.50 | 4.50 | - | 34,761 |
| Feb 10, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 223,081 |
| Feb 9, 2026 | 4.50 | 4.99 | 4.02 | 4.50 | 4.50 | - | 28,522 |
| Feb 6, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 68,407 |
| Feb 5, 2026 | 4.75 | 5.00 | 4.00 | 4.50 | 4.50 | -5.26% | 359,255 |
| Feb 4, 2026 | 4.55 | 5.00 | 4.50 | 4.75 | 4.75 | 4.40% | 503,970 |
| Feb 3, 2026 | 4.55 | 4.60 | 4.50 | 4.55 | 4.55 | 1.11% | 135,107 |
| Feb 2, 2026 | 4.75 | 5.00 | 4.50 | 4.50 | 4.50 | -5.26% | 78,324 |