Creo Medical Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	13.75	14.00	13.50	13.75	13.75	0.92%	174,000
Jul 24, 2026	13.63	13.75	13.50	13.63	13.63	-	134,303
Jul 23, 2026	13.88	14.00	13.53	13.63	13.63	-1.80%	624,192
Jul 22, 2026	13.88	14.00	13.75	13.88	13.88	-	159,450
Jul 21, 2026	13.88	13.99	13.75	13.88	13.88	-	55,287
Jul 20, 2026	13.88	14.00	13.75	13.88	13.88	-	272,422
Jul 17, 2026	14.13	14.25	13.75	13.88	13.88	-1.77%	4,087,676
Jul 16, 2026	14.25	14.50	14.00	14.13	14.13	-0.88%	12,965
Jul 15, 2026	14.25	14.48	14.05	14.25	14.25	-	242,458
Jul 14, 2026	14.25	14.48	14.06	14.25	14.25	-	132,780
Jul 13, 2026	14.34	14.50	14.00	14.25	14.25	-	287,857
Jul 10, 2026	14.25	14.50	14.00	14.25	14.25	-	131,916
Jul 9, 2026	14.38	14.50	14.00	14.25	14.25	-0.87%	256,020
Jul 8, 2026	14.50	14.75	14.25	14.38	14.38	-0.86%	557,873
Jul 7, 2026	14.75	15.00	14.25	14.50	14.50	-1.69%	578,346
Jul 6, 2026	14.75	15.19	14.27	14.75	14.75	-	1,162,554
Jul 3, 2026	14.25	14.80	14.00	14.75	14.75	3.51%	680,039
Jul 2, 2026	14.25	14.48	14.00	14.25	14.25	-	324,070
Jul 1, 2026	14.63	15.00	14.00	14.25	14.25	-2.56%	525,993
Jun 30, 2026	14.63	15.00	14.20	14.63	14.63	-	767,231
Jun 29, 2026	13.50	15.00	13.25	14.63	14.63	8.33%	2,703,239
Jun 26, 2026	13.50	13.75	13.25	13.50	13.50	-	432,684
Jun 25, 2026	13.50	13.75	13.25	13.50	13.50	-	115,011
Jun 24, 2026	13.50	13.72	13.26	13.50	13.50	-	424,686
Jun 23, 2026	13.50	13.75	13.25	13.50	13.50	-	72,947
Jun 22, 2026	13.63	14.00	13.25	13.50	13.50	-0.92%	2,331,241
Jun 19, 2026	13.63	14.00	13.26	13.63	13.63	-	363,862
Jun 18, 2026	13.75	14.00	13.25	13.63	13.63	-0.91%	474,168
Jun 17, 2026	13.75	14.00	13.50	13.75	13.75	-	653,176
Jun 16, 2026	13.75	14.00	13.50	13.75	13.75	-	770,620
Jun 15, 2026	13.63	14.00	13.25	13.75	13.75	3.77%	661,395
Jun 12, 2026	13.25	13.50	13.00	13.25	13.25	-	1,086,661
Jun 11, 2026	13.25	13.50	13.00	13.25	13.25	-	345,158
Jun 10, 2026	13.38	13.75	13.00	13.25	13.25	-2.57%	1,223,872
Jun 9, 2026	13.25	13.75	13.00	13.60	13.60	2.64%	811,136
Jun 8, 2026	13.75	13.75	13.00	13.25	13.25	-3.64%	445,578
Jun 5, 2026	13.75	14.00	13.50	13.75	13.75	-	132,356
Jun 4, 2026	13.75	14.00	13.50	13.75	13.75	-	174,643
Jun 3, 2026	14.13	14.25	13.50	13.75	13.75	-2.65%	549,642
Jun 2, 2026	14.13	14.25	13.95	14.13	14.13	1.25%	2,132,770
Jun 1, 2026	14.13	14.25	13.95	13.95	13.95	-1.24%	540,655
May 29, 2026	14.50	14.75	14.00	14.13	14.13	-2.59%	1,624,103
May 28, 2026	14.50	14.75	14.25	14.50	14.50	-	698,748
May 27, 2026	14.50	14.75	14.25	14.50	14.50	-	222,692
May 26, 2026	14.50	15.00	14.25	14.50	14.50	-	1,123,209
May 22, 2026	15.00	15.50	14.00	14.50	14.50	27.47%	5,239,700
May 21, 2026	11.38	11.50	11.25	11.38	11.38	-	172,511
May 20, 2026	11.63	12.00	11.25	11.38	11.38	-2.15%	415,854
May 19, 2026	11.75	12.00	11.50	11.63	11.63	-1.06%	266,419
May 18, 2026	11.75	12.00	11.50	11.75	11.75	-	208,292