Christie Group plc (AIM:CTG)
London · Delayed Price · Currency is GBP · Price in GBX 107.50
-2.50 (-2.27%)
Oct 31, 2025, 11:50 AM GMT+1
Christie Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 110.00 | 110.00 | 96.00 | 107.50 | 107.50 | -2.27% | 22,450 |
| Oct 30, 2025 | 110.00 | 112.00 | 110.00 | 110.00 | 110.00 | - | 20 |
| Oct 29, 2025 | 110.00 | 112.00 | 100.00 | 110.00 | 110.00 | - | 17,308 |
| Oct 28, 2025 | 110.00 | 110.00 | 105.00 | 110.00 | 110.00 | - | 3,648 |
| Oct 27, 2025 | 110.00 | 110.00 | 105.00 | 110.00 | 110.00 | - | 500 |
| Oct 24, 2025 | 110.00 | 110.00 | 109.50 | 110.00 | 110.00 | - | 465 |
| Oct 23, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 130,452 |
| Oct 22, 2025 | 110.00 | 110.00 | 105.00 | 110.00 | 110.00 | - | 6,996 |
| Oct 21, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 158,600 |
| Oct 20, 2025 | 110.00 | 110.00 | 107.07 | 110.00 | 110.00 | - | 5,200 |
| Oct 17, 2025 | 110.00 | 110.00 | 107.07 | 110.00 | 110.00 | - | 772 |
| Oct 16, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 549 |
| Oct 15, 2025 | 110.00 | 110.00 | 107.20 | 110.00 | 110.00 | - | 18 |
| Oct 14, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 134,125 |
| Oct 13, 2025 | 110.00 | 110.00 | 105.00 | 110.00 | 110.00 | - | 9,520 |
| Oct 10, 2025 | 110.00 | 110.00 | 105.00 | 110.00 | 110.00 | - | 3,408 |
| Oct 9, 2025 | 112.50 | 112.50 | 105.00 | 110.00 | 110.00 | -2.22% | 4,115 |
| Oct 8, 2025 | 110.00 | 112.50 | 105.00 | 112.50 | 111.75 | 2.27% | 28,903 |
| Oct 7, 2025 | 110.00 | 110.00 | 107.00 | 110.00 | 109.27 | - | 2,129 |
| Oct 6, 2025 | 110.00 | 115.00 | 107.00 | 110.00 | 109.27 | - | 1,669 |
| Oct 3, 2025 | 117.50 | 117.50 | 108.00 | 110.00 | 109.27 | -6.38% | 9,810 |
| Oct 2, 2025 | 117.50 | 117.50 | 111.25 | 117.50 | 116.72 | - | 400 |
| Oct 1, 2025 | 120.00 | 120.00 | 116.50 | 117.50 | 116.72 | -2.08% | 8,442 |
| Sep 30, 2025 | 120.00 | 120.00 | 118.10 | 120.00 | 119.20 | - | 4,027 |
| Sep 29, 2025 | 117.50 | 124.00 | 117.50 | 120.00 | 119.20 | 6.67% | 24,079 |
| Sep 26, 2025 | 117.50 | 124.25 | 110.90 | 112.50 | 111.75 | -4.26% | 9,958 |
| Sep 25, 2025 | 117.50 | 118.45 | 117.50 | 117.50 | 116.72 | - | 8,442 |
| Sep 24, 2025 | 117.50 | 117.50 | 110.00 | 117.50 | 116.72 | - | 24 |
| Sep 23, 2025 | 117.50 | 117.50 | 110.00 | 117.50 | 116.72 | - | 862 |
| Sep 22, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 116.72 | - | 100,050 |
| Sep 19, 2025 | 117.50 | 117.50 | 113.70 | 117.50 | 116.72 | - | 6,900 |
| Sep 18, 2025 | 117.50 | 121.25 | 113.50 | 117.50 | 116.72 | - | 6,145 |
| Sep 17, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 116.72 | - | 11,760 |
| Sep 16, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 116.72 | 5.38% | 11,760 |
| Sep 15, 2025 | 117.50 | 117.50 | 111.50 | 111.50 | 110.76 | -5.11% | 840 |
| Sep 12, 2025 | 117.50 | 121.25 | 113.20 | 117.50 | 116.72 | - | 6,004 |
| Sep 11, 2025 | 117.50 | 121.25 | 117.50 | 117.50 | 116.72 | - | 320 |
| Sep 10, 2025 | 117.50 | 121.45 | 112.13 | 117.50 | 116.72 | - | 10,126 |
| Sep 9, 2025 | 117.50 | 117.50 | 112.10 | 117.50 | 116.72 | - | 1,788 |
| Sep 8, 2025 | 117.50 | 117.50 | 112.00 | 117.50 | 116.72 | - | 4,699 |
| Sep 5, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 116.72 | - | 58,856 |
| Sep 4, 2025 | 117.50 | 121.90 | 115.25 | 117.50 | 116.72 | - | 4,932 |
| Sep 3, 2025 | 117.50 | 117.50 | 115.00 | 117.50 | 116.72 | - | 10,222 |
| Sep 2, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 116.72 | - | 4,599 |
| Sep 1, 2025 | 113.30 | 124.00 | 110.00 | 117.50 | 116.72 | - | 4,599 |
| Aug 29, 2025 | 124.00 | 124.00 | 117.50 | 117.50 | 116.72 | - | 82 |
| Aug 28, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 116.72 | - | - |
| Aug 27, 2025 | 122.00 | 122.00 | 112.92 | 117.50 | 116.72 | - | 1,915 |
| Aug 26, 2025 | 112.88 | 120.00 | 112.88 | 117.50 | 116.72 | 2.17% | 4,500 |
| Aug 22, 2025 | 120.00 | 120.00 | 115.00 | 115.00 | 114.23 | - | 9,165 |