Christie Group plc (AIM:CTG)
London · Delayed Price · Currency is GBP · Price in GBX 112.10
-5.40 (-4.60%)
Sep 9, 2025, 8:00 AM GMT+1
Christie Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 117.50 | 117.50 | 112.00 | 117.50 | 117.50 | - | 4,699 |
| Sep 5, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | 58,856 |
| Sep 4, 2025 | 117.50 | 121.90 | 115.25 | 117.50 | 117.50 | - | 4,932 |
| Sep 3, 2025 | 117.50 | 117.50 | 115.00 | 117.50 | 117.50 | - | 10,222 |
| Sep 2, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | 4,599 |
| Sep 1, 2025 | 113.30 | 124.00 | 110.00 | 117.50 | 117.50 | - | 4,599 |
| Aug 29, 2025 | 124.00 | 124.00 | 117.50 | 117.50 | 117.50 | - | 82 |
| Aug 28, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Aug 27, 2025 | 122.00 | 122.00 | 112.92 | 117.50 | 117.50 | - | 1,915 |
| Aug 26, 2025 | 112.88 | 120.00 | 112.88 | 117.50 | 117.50 | 2.17% | 4,500 |
| Aug 22, 2025 | 120.00 | 120.00 | 115.00 | 115.00 | 115.00 | - | 9,165 |
| Aug 21, 2025 | 112.66 | 115.00 | 112.66 | 115.00 | 115.00 | - | 17,772 |
| Aug 20, 2025 | 110.00 | 119.00 | 110.00 | 115.00 | 115.00 | 4.55% | 7,000 |
| Aug 19, 2025 | 114.40 | 116.00 | 110.00 | 110.00 | 110.00 | - | 24,695 |
| Aug 18, 2025 | 114.45 | 114.45 | 110.00 | 110.00 | 110.00 | 2.33% | 1,030 |
| Aug 15, 2025 | 103.60 | 115.00 | 102.00 | 107.50 | 107.50 | - | 29,971 |
| Aug 14, 2025 | 107.00 | 107.50 | 103.20 | 107.50 | 107.50 | 2.38% | 3,714 |
| Aug 13, 2025 | 102.88 | 105.00 | 102.88 | 105.00 | 105.00 | - | 2,346 |
| Aug 12, 2025 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | - | 5,498 |
| Aug 11, 2025 | 101.00 | 108.00 | 101.00 | 105.00 | 105.00 | - | 16,178 |
| Aug 8, 2025 | 101.00 | 105.00 | 101.00 | 105.00 | 105.00 | - | 2,000 |
| Aug 7, 2025 | 100.77 | 105.00 | 100.77 | 105.00 | 105.00 | - | 13,826 |
| Aug 6, 2025 | 101.50 | 105.00 | 101.50 | 105.00 | 105.00 | - | 4,038 |
| Aug 5, 2025 | 106.75 | 106.75 | 105.00 | 105.00 | 105.00 | - | 10,990 |
| Aug 4, 2025 | 100.25 | 107.00 | 100.10 | 105.00 | 105.00 | - | 11,990 |
| Aug 1, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Jul 31, 2025 | 108.50 | 108.50 | 105.00 | 105.00 | 105.00 | - | 920 |
| Jul 30, 2025 | 101.50 | 105.00 | 101.50 | 105.00 | 105.00 | - | 6,072 |
| Jul 29, 2025 | 100.15 | 109.50 | 100.15 | 105.00 | 105.00 | 2.44% | 12,163 |
| Jul 28, 2025 | 97.65 | 106.50 | 97.65 | 102.50 | 102.50 | - | 11,286 |
| Jul 25, 2025 | 96.00 | 102.50 | 96.00 | 102.50 | 102.50 | - | 43,574 |
| Jul 24, 2025 | 102.55 | 106.50 | 91.25 | 102.50 | 102.50 | -2.38% | 62,085 |
| Jul 23, 2025 | 103.60 | 109.00 | 103.60 | 105.00 | 105.00 | -4.55% | 9,254 |
| Jul 22, 2025 | 113.20 | 114.00 | 110.00 | 110.00 | 110.00 | - | 8,549 |
| Jul 21, 2025 | 102.40 | 110.00 | 102.40 | 110.00 | 110.00 | - | 3,334 |
| Jul 18, 2025 | 103.40 | 119.00 | 103.40 | 110.00 | 110.00 | - | 2,342 |
| Jul 17, 2025 | 103.00 | 114.00 | 103.00 | 110.00 | 110.00 | - | 2,840 |
| Jul 16, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jul 15, 2025 | 115.35 | 115.35 | 100.00 | 110.00 | 110.00 | - | 12,270 |
| Jul 14, 2025 | 119.00 | 119.00 | 110.00 | 110.00 | 110.00 | - | 3,531 |
| Jul 11, 2025 | 110.00 | 116.50 | 102.40 | 110.00 | 110.00 | -4.35% | 2,364 |
| Jul 10, 2025 | 111.00 | 115.00 | 111.00 | 115.00 | 115.00 | - | 1,906 |
| Jul 9, 2025 | 119.00 | 119.00 | 115.00 | 115.00 | 115.00 | - | 10,335 |
| Jul 8, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jul 7, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jul 4, 2025 | 119.00 | 119.00 | 110.00 | 115.00 | 115.00 | - | 350 |
| Jul 3, 2025 | 110.60 | 115.00 | 110.60 | 115.00 | 115.00 | - | 4,461 |
| Jul 2, 2025 | 119.00 | 119.00 | 110.00 | 115.00 | 115.00 | - | 8,969 |
| Jul 1, 2025 | 107.50 | 119.00 | 107.50 | 115.00 | 115.00 | 4.55% | 4,737 |
| Jun 30, 2025 | 115.00 | 115.00 | 110.00 | 110.00 | 110.00 | - | 952 |