Christie Group plc (AIM:CTG)
London · Delayed Price · Currency is GBP · Price in GBX 132.50
+2.50 (1.92%)
Jan 21, 2026, 4:26 PM GMT
Christie Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - | - |
| Jan 21, 2026 | 130.00 | 140.00 | 128.80 | 132.50 | 132.50 | 1.92% | 12,473 |
| Jan 20, 2026 | 138.00 | 139.00 | 122.55 | 130.00 | 130.00 | - | 44,017 |
| Jan 19, 2026 | 132.50 | 140.00 | 125.00 | 130.00 | 130.00 | 8.33% | 43,493 |
| Jan 16, 2026 | 120.00 | 125.00 | 125.00 | 120.00 | 120.00 | - | 5,000 |
| Jan 15, 2026 | 120.00 | 125.00 | 115.00 | 120.00 | 120.00 | - | 3,620 |
| Jan 14, 2026 | 115.00 | 122.00 | 111.50 | 120.00 | 120.00 | 2.13% | 18,456 |
| Jan 13, 2026 | 122.50 | 130.00 | 111.50 | 117.50 | 117.50 | -4.08% | 12,634 |
| Jan 12, 2026 | 122.50 | 130.00 | 115.75 | 122.50 | 122.50 | - | 876 |
| Jan 9, 2026 | 117.75 | 124.75 | 117.75 | 122.50 | 122.50 | - | 5,000 |
| Jan 8, 2026 | 125.00 | 121.25 | 118.00 | 122.50 | 122.50 | -2.00% | 7,800 |
| Jan 7, 2026 | 125.00 | 131.00 | 121.00 | 125.00 | 125.00 | - | 12,582 |
| Jan 6, 2026 | 125.00 | 129.95 | 121.00 | 125.00 | 125.00 | - | 8,000 |
| Jan 5, 2026 | 125.00 | 131.95 | 115.00 | 125.00 | 125.00 | - | 18,649 |
| Jan 2, 2026 | 125.00 | 134.00 | 115.00 | 125.00 | 125.00 | - | 2,352 |
| Dec 31, 2025 | 125.00 | 134.00 | 134.00 | 125.00 | 125.00 | - | 298 |
| Dec 30, 2025 | 125.00 | 134.00 | 115.00 | 125.00 | 125.00 | - | 3,578 |
| Dec 29, 2025 | 125.00 | 132.00 | 120.50 | 125.00 | 125.00 | - | 6,970 |
| Dec 24, 2025 | 121.50 | 134.00 | 121.50 | 125.00 | 125.00 | - | 13,423 |
| Dec 23, 2025 | 130.00 | 139.00 | 115.00 | 125.00 | 125.00 | 4.17% | 54,443 |
| Dec 22, 2025 | 104.00 | 120.00 | 104.00 | 120.00 | 120.00 | 20.00% | 39,769 |
| Dec 19, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Dec 18, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Dec 17, 2025 | 100.00 | 104.00 | 92.20 | 100.00 | 100.00 | - | 5,039 |
| Dec 16, 2025 | 100.00 | 92.20 | 92.20 | 100.00 | 100.00 | - | 695 |
| Dec 15, 2025 | 95.20 | 95.20 | 92.00 | 100.00 | 100.00 | 2.56% | 10,118 |
| Dec 12, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | - |
| Dec 11, 2025 | 97.50 | 95.20 | 92.00 | 97.50 | 97.50 | - | 1,508 |
| Dec 10, 2025 | 92.00 | 92.00 | 92.00 | 97.50 | 97.50 | - | 334 |
| Dec 9, 2025 | 97.50 | 95.35 | 95.35 | 97.50 | 97.50 | - | 524 |
| Dec 8, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | - |
| Dec 5, 2025 | 97.50 | 104.00 | 104.00 | 97.50 | 97.50 | - | 142 |
| Dec 4, 2025 | 97.50 | 104.00 | 104.00 | 97.50 | 97.50 | - | 1 |
| Dec 3, 2025 | 97.50 | 104.00 | 95.35 | 97.50 | 97.50 | - | 640 |
| Dec 2, 2025 | 97.50 | 90.00 | 90.00 | 97.50 | 97.50 | - | 3,645 |
| Dec 1, 2025 | 97.50 | 95.45 | 95.45 | 97.50 | 97.50 | - | 25 |
| Nov 28, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | - |
| Nov 27, 2025 | 92.00 | 104.00 | 92.00 | 97.50 | 97.50 | - | 21,039 |
| Nov 26, 2025 | 92.00 | 96.00 | 91.00 | 97.50 | 97.50 | -4.88% | 22,400 |
| Nov 25, 2025 | 102.50 | 95.00 | 95.00 | 102.50 | 102.50 | - | 2,207 |
| Nov 24, 2025 | 102.50 | 103.25 | 95.00 | 102.50 | 102.50 | - | 241 |
| Nov 21, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Nov 20, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Nov 19, 2025 | 102.50 | 103.25 | 95.90 | 102.50 | 102.50 | - | 7,016 |
| Nov 18, 2025 | 102.50 | 96.00 | 96.00 | 102.50 | 102.50 | - | 8,101 |
| Nov 17, 2025 | 102.50 | 103.70 | 103.70 | 102.50 | 102.50 | - | 7,436 |
| Nov 14, 2025 | 102.50 | 110.00 | 99.60 | 102.50 | 102.50 | - | 290 |
| Nov 13, 2025 | 105.00 | 99.75 | 96.00 | 102.50 | 102.50 | -2.38% | 5,265 |
| Nov 12, 2025 | 102.50 | 110.00 | 96.40 | 105.00 | 105.00 | 2.44% | 8,203 |
| Nov 11, 2025 | 102.50 | 96.38 | 96.00 | 102.50 | 102.50 | - | 4,502 |