Christie Group plc (AIM:CTG)
London · Delayed Price · Currency is GBP · Price in GBX 132.50
0.00 (0.00%)
Feb 12, 2026, 8:41 AM GMT
Christie Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 1.33 | 1.36 | 1.35 | 1.33 | 1.33 | - | 1,491 |
| Feb 11, 2026 | 1.30 | 1.40 | 1.25 | 1.33 | 1.33 | 1.92% | 12,036 |
| Feb 10, 2026 | 1.30 | 1.22 | 1.22 | 1.30 | 1.30 | - | 7,294 |
| Feb 9, 2026 | 1.33 | 1.40 | 1.27 | 1.30 | 1.30 | -1.89% | 16,214 |
| Feb 6, 2026 | 1.45 | 1.45 | 1.27 | 1.33 | 1.33 | -8.62% | 21,118 |
| Feb 5, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Feb 4, 2026 | 1.45 | 1.55 | 1.35 | 1.45 | 1.45 | - | 715 |
| Feb 3, 2026 | 1.45 | 1.36 | 1.36 | 1.45 | 1.45 | - | 750 |
| Feb 2, 2026 | 1.45 | 1.55 | 1.35 | 1.45 | 1.45 | - | 3,964 |
| Jan 30, 2026 | 1.45 | 1.52 | 1.35 | 1.45 | 1.45 | - | 2,410 |
| Jan 29, 2026 | 1.48 | 1.55 | 1.35 | 1.45 | 1.45 | -1.69% | 16,475 |
| Jan 28, 2026 | 1.48 | 1.55 | 1.40 | 1.48 | 1.48 | - | 20,680 |
| Jan 27, 2026 | 1.33 | 1.65 | 1.30 | 1.48 | 1.48 | 11.32% | 68,547 |
| Jan 26, 2026 | 1.33 | 1.40 | 1.25 | 1.33 | 1.33 | - | 1,103 |
| Jan 23, 2026 | 1.33 | 1.40 | 1.25 | 1.33 | 1.33 | - | 1,907 |
| Jan 22, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jan 21, 2026 | 1.30 | 1.40 | 1.29 | 1.33 | 1.33 | 1.92% | 12,473 |
| Jan 20, 2026 | 1.30 | 1.39 | 1.23 | 1.30 | 1.30 | - | 44,017 |
| Jan 19, 2026 | 1.33 | 1.40 | 1.25 | 1.30 | 1.30 | 8.33% | 43,493 |
| Jan 16, 2026 | 1.20 | 1.25 | 1.25 | 1.20 | 1.20 | - | 5,000 |
| Jan 15, 2026 | 1.20 | 1.25 | 1.15 | 1.20 | 1.20 | - | 3,620 |
| Jan 14, 2026 | 1.15 | 1.22 | 1.12 | 1.20 | 1.20 | 2.13% | 18,456 |
| Jan 13, 2026 | 1.23 | 1.30 | 1.12 | 1.18 | 1.18 | -4.08% | 12,634 |
| Jan 12, 2026 | 1.23 | 1.30 | 1.16 | 1.23 | 1.23 | - | 876 |
| Jan 9, 2026 | 1.23 | 1.25 | 1.18 | 1.23 | 1.23 | - | 5,000 |
| Jan 8, 2026 | 1.25 | 1.21 | 1.18 | 1.23 | 1.23 | -2.00% | 7,800 |
| Jan 7, 2026 | 1.25 | 1.31 | 1.21 | 1.25 | 1.25 | - | 12,582 |
| Jan 6, 2026 | 1.25 | 1.30 | 1.21 | 1.25 | 1.25 | - | 8,000 |
| Jan 5, 2026 | 1.25 | 1.32 | 1.15 | 1.25 | 1.25 | - | 18,649 |
| Jan 2, 2026 | 1.25 | 1.34 | 1.15 | 1.25 | 1.25 | - | 2,352 |
| Dec 31, 2025 | 1.25 | 1.34 | 1.34 | 1.25 | 1.25 | - | 298 |
| Dec 30, 2025 | 1.25 | 1.34 | 1.15 | 1.25 | 1.25 | - | 3,578 |
| Dec 29, 2025 | 1.25 | 1.32 | 1.21 | 1.25 | 1.25 | - | 6,970 |
| Dec 24, 2025 | 1.25 | 1.34 | 1.22 | 1.25 | 1.25 | - | 13,423 |
| Dec 23, 2025 | 1.30 | 1.39 | 1.15 | 1.25 | 1.25 | 4.17% | 54,443 |
| Dec 22, 2025 | 1.00 | 1.20 | 1.04 | 1.20 | 1.20 | 20.00% | 39,769 |
| Dec 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Dec 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Dec 17, 2025 | 1.00 | 1.04 | 0.92 | 1.00 | 1.00 | - | 5,039 |
| Dec 16, 2025 | 1.00 | 0.92 | 0.92 | 1.00 | 1.00 | - | 695 |
| Dec 15, 2025 | 0.98 | 0.95 | 0.92 | 1.00 | 1.00 | 2.56% | 10,118 |
| Dec 12, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Dec 11, 2025 | 0.98 | 0.95 | 0.92 | 0.98 | 0.98 | - | 1,508 |
| Dec 10, 2025 | 0.98 | 0.92 | 0.92 | 0.98 | 0.98 | - | 334 |
| Dec 9, 2025 | 0.98 | 0.95 | 0.95 | 0.98 | 0.98 | - | 524 |
| Dec 8, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Dec 5, 2025 | 0.98 | 1.04 | 1.04 | 0.98 | 0.98 | - | 142 |
| Dec 4, 2025 | 0.98 | 1.04 | 1.04 | 0.98 | 0.98 | - | 1 |
| Dec 3, 2025 | 0.98 | 1.04 | 0.95 | 0.98 | 0.98 | - | 640 |
| Dec 2, 2025 | 0.98 | 0.90 | 0.90 | 0.98 | 0.98 | - | 3,645 |