Christie Group plc (AIM:CTG)
London · Delayed Price · Currency is GBP · Price in GBX 135.00
-7.50 (-5.26%)
Mar 5, 2026, 8:00 AM GMT
Christie Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 142.50 | 150.00 | 138.55 | 142.50 | 142.50 | - | 5,500 |
| Mar 3, 2026 | 142.50 | 141.50 | 141.50 | 142.50 | 142.50 | - | 2,750 |
| Mar 2, 2026 | 142.50 | 150.00 | 135.00 | 142.50 | 142.50 | - | 19,688 |
| Feb 27, 2026 | 142.50 | 150.00 | 135.00 | 142.50 | 142.50 | - | 3,790 |
| Feb 26, 2026 | 142.50 | 150.00 | 138.10 | 142.50 | 142.50 | - | 6,078 |
| Feb 25, 2026 | 142.50 | 142.00 | 138.00 | 142.50 | 142.50 | - | 7,892 |
| Feb 24, 2026 | 142.50 | 147.00 | 147.00 | 142.50 | 142.50 | - | 337 |
| Feb 23, 2026 | 140.00 | 150.00 | 134.10 | 142.50 | 142.50 | 1.79% | 39,263 |
| Feb 20, 2026 | 140.00 | 150.00 | 135.10 | 140.00 | 140.00 | - | 6,873 |
| Feb 19, 2026 | 145.00 | 150.00 | 131.00 | 140.00 | 140.00 | -3.45% | 29,415 |
| Feb 18, 2026 | 132.50 | 150.20 | 136.90 | 145.00 | 145.00 | 9.43% | 26,110 |
| Feb 17, 2026 | 132.50 | 140.00 | 125.00 | 132.50 | 132.50 | - | 24,228 |
| Feb 16, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - | - |
| Feb 13, 2026 | 132.50 | 140.00 | 125.55 | 132.50 | 132.50 | - | 11,740 |
| Feb 12, 2026 | 132.50 | 135.50 | 134.50 | 132.50 | 132.50 | - | 1,491 |
| Feb 11, 2026 | 130.00 | 140.00 | 125.30 | 132.50 | 132.50 | 1.92% | 12,036 |
| Feb 10, 2026 | 130.00 | 122.11 | 122.11 | 130.00 | 130.00 | - | 7,294 |
| Feb 9, 2026 | 132.50 | 140.00 | 127.25 | 130.00 | 130.00 | -1.89% | 16,214 |
| Feb 6, 2026 | 145.00 | 145.00 | 127.25 | 132.50 | 132.50 | -8.62% | 21,118 |
| Feb 5, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Feb 4, 2026 | 145.00 | 155.00 | 135.00 | 145.00 | 145.00 | - | 715 |
| Feb 3, 2026 | 145.00 | 136.20 | 136.20 | 145.00 | 145.00 | - | 750 |
| Feb 2, 2026 | 145.00 | 155.00 | 135.00 | 145.00 | 145.00 | - | 3,964 |
| Jan 30, 2026 | 145.00 | 152.00 | 135.00 | 145.00 | 145.00 | - | 2,410 |
| Jan 29, 2026 | 147.50 | 155.00 | 135.00 | 145.00 | 145.00 | -1.69% | 16,475 |
| Jan 28, 2026 | 147.50 | 155.00 | 140.00 | 147.50 | 147.50 | - | 20,680 |
| Jan 27, 2026 | 132.50 | 165.00 | 130.00 | 147.50 | 147.50 | 11.32% | 68,547 |
| Jan 26, 2026 | 132.50 | 140.00 | 125.00 | 132.50 | 132.50 | - | 1,103 |
| Jan 23, 2026 | 132.50 | 140.00 | 125.00 | 132.50 | 132.50 | - | 1,907 |
| Jan 22, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - | - |
| Jan 21, 2026 | 130.00 | 140.00 | 128.80 | 132.50 | 132.50 | 1.92% | 12,473 |
| Jan 20, 2026 | 130.00 | 139.00 | 122.55 | 130.00 | 130.00 | - | 44,017 |
| Jan 19, 2026 | 132.50 | 140.00 | 125.00 | 130.00 | 130.00 | 8.33% | 43,493 |
| Jan 16, 2026 | 120.00 | 125.00 | 125.00 | 120.00 | 120.00 | - | 5,000 |
| Jan 15, 2026 | 120.00 | 125.00 | 115.00 | 120.00 | 120.00 | - | 3,620 |
| Jan 14, 2026 | 115.00 | 122.00 | 111.50 | 120.00 | 120.00 | 2.13% | 18,456 |
| Jan 13, 2026 | 122.50 | 130.00 | 111.50 | 117.50 | 117.50 | -4.08% | 12,634 |
| Jan 12, 2026 | 122.50 | 130.00 | 115.75 | 122.50 | 122.50 | - | 876 |
| Jan 9, 2026 | 122.50 | 124.75 | 117.75 | 122.50 | 122.50 | - | 5,000 |
| Jan 8, 2026 | 125.00 | 121.25 | 118.00 | 122.50 | 122.50 | -2.00% | 7,800 |
| Jan 7, 2026 | 125.00 | 131.00 | 121.00 | 125.00 | 125.00 | - | 12,582 |
| Jan 6, 2026 | 125.00 | 129.95 | 121.00 | 125.00 | 125.00 | - | 8,000 |
| Jan 5, 2026 | 125.00 | 131.95 | 115.00 | 125.00 | 125.00 | - | 18,649 |
| Jan 2, 2026 | 125.00 | 134.00 | 115.00 | 125.00 | 125.00 | - | 2,352 |
| Dec 31, 2025 | 125.00 | 134.00 | 134.00 | 125.00 | 125.00 | - | 298 |
| Dec 30, 2025 | 125.00 | 134.00 | 115.00 | 125.00 | 125.00 | - | 3,578 |
| Dec 29, 2025 | 125.00 | 132.00 | 120.50 | 125.00 | 125.00 | - | 6,970 |
| Dec 24, 2025 | 125.00 | 134.00 | 121.50 | 125.00 | 125.00 | - | 13,423 |
| Dec 23, 2025 | 130.00 | 139.00 | 115.00 | 125.00 | 125.00 | 4.17% | 54,443 |
| Dec 22, 2025 | 100.00 | 120.00 | 104.00 | 120.00 | 120.00 | 20.00% | 39,769 |