Christie Group plc (AIM:CTG)
London · Delayed Price · Currency is GBP · Price in GBX 97.50
0.00 (0.00%)
At close: Dec 5, 2025
Christie Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 97.50 | 104.00 | 104.00 | 97.50 | 97.50 | - | 142 |
| Dec 4, 2025 | 97.50 | 104.00 | 104.00 | 97.50 | 97.50 | - | 1 |
| Dec 3, 2025 | 97.50 | 104.00 | 95.35 | 97.50 | 97.50 | - | 640 |
| Dec 2, 2025 | 97.50 | 90.00 | 90.00 | 97.50 | 97.50 | - | 3,645 |
| Dec 1, 2025 | 97.50 | 95.45 | 95.45 | 97.50 | 97.50 | - | 25 |
| Nov 28, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | - |
| Nov 27, 2025 | 92.00 | 104.00 | 92.00 | 97.50 | 97.50 | - | 21,039 |
| Nov 26, 2025 | 92.00 | 96.00 | 91.00 | 97.50 | 97.50 | -4.88% | 22,400 |
| Nov 25, 2025 | 102.50 | 95.00 | 95.00 | 102.50 | 102.50 | - | 2,207 |
| Nov 24, 2025 | 102.50 | 103.25 | 95.00 | 102.50 | 102.50 | - | 241 |
| Nov 21, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Nov 20, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Nov 19, 2025 | 102.50 | 103.25 | 95.90 | 102.50 | 102.50 | - | 7,016 |
| Nov 18, 2025 | 102.50 | 96.00 | 96.00 | 102.50 | 102.50 | - | 8,101 |
| Nov 17, 2025 | 102.50 | 103.70 | 103.70 | 102.50 | 102.50 | - | 7,436 |
| Nov 14, 2025 | 102.50 | 110.00 | 99.60 | 102.50 | 102.50 | - | 290 |
| Nov 13, 2025 | 105.00 | 99.75 | 96.00 | 102.50 | 102.50 | -2.38% | 5,265 |
| Nov 12, 2025 | 102.50 | 110.00 | 96.40 | 105.00 | 105.00 | 2.44% | 8,203 |
| Nov 11, 2025 | 102.50 | 96.38 | 96.00 | 102.50 | 102.50 | - | 4,502 |
| Nov 10, 2025 | 102.50 | 110.00 | 104.45 | 102.50 | 102.50 | - | 5,995 |
| Nov 7, 2025 | 97.50 | 107.00 | 97.55 | 102.50 | 102.50 | 5.13% | 12,947 |
| Nov 6, 2025 | 97.50 | 104.00 | 90.75 | 97.50 | 97.50 | - | 2,327 |
| Nov 5, 2025 | 97.50 | 104.00 | 100.00 | 97.50 | 97.50 | -4.88% | 13,280 |
| Nov 4, 2025 | 107.50 | 104.20 | 100.00 | 102.50 | 102.50 | -4.65% | 5,693 |
| Nov 3, 2025 | 107.50 | 106.25 | 99.94 | 107.50 | 107.50 | - | 10,540 |
| Oct 31, 2025 | 110.00 | 105.00 | 96.00 | 107.50 | 107.50 | -2.27% | 22,450 |
| Oct 30, 2025 | 110.00 | 112.00 | 112.00 | 110.00 | 110.00 | - | 10 |
| Oct 29, 2025 | 110.00 | 112.00 | 100.00 | 110.00 | 110.00 | - | 9,022 |
| Oct 28, 2025 | 110.00 | 105.00 | 105.00 | 110.00 | 110.00 | - | 1,824 |
| Oct 27, 2025 | 110.00 | 105.00 | 105.00 | 110.00 | 110.00 | - | 250 |
| Oct 24, 2025 | 110.00 | 109.50 | 109.50 | 110.00 | 110.00 | - | 465 |
| Oct 23, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 22, 2025 | 110.00 | 107.20 | 105.00 | 110.00 | 110.00 | - | 6,996 |
| Oct 21, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 20, 2025 | 110.00 | 107.07 | 107.07 | 110.00 | 110.00 | - | 2,600 |
| Oct 17, 2025 | 110.00 | 107.07 | 107.07 | 110.00 | 110.00 | - | 386 |
| Oct 16, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 15, 2025 | 110.00 | 107.20 | 107.20 | 110.00 | 110.00 | - | 9 |
| Oct 14, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 13, 2025 | 110.00 | 107.80 | 105.00 | 110.00 | 110.00 | - | 8,745 |
| Oct 10, 2025 | 110.00 | 110.00 | 105.00 | 110.00 | 110.00 | - | 3,404 |
| Oct 9, 2025 | 112.50 | 105.00 | 105.00 | 110.00 | 110.00 | -2.22% | 4,115 |
| Oct 8, 2025 | 110.00 | 109.50 | 100.25 | 112.50 | 111.75 | 2.27% | 28,903 |
| Oct 7, 2025 | 110.00 | 108.75 | 107.00 | 110.00 | 109.27 | - | 2,129 |
| Oct 6, 2025 | 110.00 | 115.00 | 107.00 | 110.00 | 109.27 | - | 1,232 |
| Oct 3, 2025 | 117.50 | 115.00 | 108.00 | 110.00 | 109.27 | -6.38% | 9,248 |
| Oct 2, 2025 | 117.50 | 111.25 | 111.25 | 117.50 | 116.72 | - | 400 |
| Oct 1, 2025 | 120.00 | 116.50 | 116.50 | 117.50 | 116.72 | -2.08% | 4,221 |
| Sep 30, 2025 | 120.00 | 118.10 | 118.10 | 120.00 | 119.20 | - | 4,027 |
| Sep 29, 2025 | 117.50 | 124.00 | 117.60 | 120.00 | 119.20 | 6.67% | 17,146 |