Christie Group plc (AIM:CTG)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 154.50
+4.50 (3.00%)
Nov 6, 2026, 8:55 AM GMT
Christie Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | 3.00% | 20 |
| Nov 5, 2026 | 150.00 | 153.50 | 145.00 | 150.00 | 150.00 | - | 46,754 |
| Nov 4, 2026 | 150.00 | 152.00 | 145.10 | 150.00 | 150.00 | - | 25,061 |
| Nov 3, 2026 | 150.00 | 152.00 | 150.00 | 150.00 | 150.00 | - | 17,593 |
| Nov 2, 2026 | 155.00 | 160.00 | 145.25 | 150.00 | 150.00 | -3.23% | 33,045 |
| Oct 30, 2026 | 155.00 | 160.00 | 151.00 | 155.00 | 155.00 | - | 37,661 |
| Oct 29, 2026 | 155.00 | 158.70 | 150.00 | 155.00 | 155.00 | - | 10,914 |
| Oct 28, 2026 | 155.00 | 160.00 | 151.75 | 155.00 | 155.00 | - | 9,106 |
| Oct 27, 2026 | 155.00 | 160.00 | 150.00 | 155.00 | 155.00 | - | 6,763 |
| Oct 26, 2026 | 157.50 | 160.00 | 150.00 | 155.00 | 155.00 | -1.59% | 16,745 |
| Oct 23, 2026 | 157.50 | 159.00 | 158.50 | 157.50 | 157.50 | - | 5,131 |
| Oct 22, 2026 | 157.50 | 160.00 | 155.00 | 157.50 | 157.50 | - | 1,429 |
| Oct 21, 2026 | 165.00 | 170.00 | 155.00 | 157.50 | 157.50 | -4.55% | 36,157 |
| Oct 20, 2026 | 166.50 | 170.00 | 156.00 | 165.00 | 165.00 | -0.90% | 11,224 |
| Oct 19, 2026 | 166.50 | 167.50 | 163.00 | 166.50 | 166.50 | - | 754 |
| Oct 16, 2026 | 169.90 | 170.00 | 165.10 | 166.50 | 166.50 | -1.48% | 5,416 |
| Oct 15, 2026 | 180.00 | 180.00 | 165.00 | 169.00 | 169.00 | -5.59% | 22,374 |
| Oct 14, 2026 | 175.25 | 175.25 | 175.25 | 179.00 | 179.00 | - | 9,000 |
| Oct 13, 2026 | 182.00 | 185.00 | 175.00 | 179.00 | 179.00 | -0.56% | 15,996 |
| Oct 12, 2026 | 180.00 | 185.00 | 175.00 | 180.00 | 180.00 | - | 1,094 |
| Oct 9, 2026 | 185.00 | 185.00 | 175.00 | 180.00 | 180.00 | - | 358 |
| Oct 8, 2026 | 182.00 | 182.00 | 182.00 | 180.00 | 180.00 | 0.70% | 656 |
| Oct 7, 2026 | 180.00 | 185.00 | 175.00 | 180.00 | 178.75 | - | 21,520 |
| Oct 6, 2026 | 180.00 | 185.00 | 180.00 | 180.00 | 178.75 | - | 13,436 |
| Oct 5, 2026 | 180.00 | 185.00 | 177.00 | 180.00 | 178.75 | - | 10,582 |
| Oct 2, 2026 | 180.00 | 183.50 | 177.15 | 180.00 | 178.75 | - | 31,831 |
| Oct 1, 2026 | 180.00 | 185.00 | 175.00 | 180.00 | 178.75 | - | 4,862 |
| Sep 30, 2026 | 180.00 | 185.00 | 175.00 | 180.00 | 178.75 | - | 26,419 |
| Sep 29, 2026 | 182.50 | 185.00 | 170.00 | 180.00 | 178.75 | -1.37% | 54,394 |
| Sep 28, 2026 | 185.00 | 190.00 | 180.00 | 182.50 | 181.23 | -1.35% | 16,674 |
| Sep 25, 2026 | 189.00 | 190.00 | 180.00 | 185.00 | 183.72 | -2.12% | 33,079 |
| Sep 24, 2026 | 190.00 | 195.00 | 187.50 | 189.00 | 187.69 | -0.53% | 10,817 |
| Sep 23, 2026 | 191.50 | 195.00 | 185.00 | 190.00 | 188.68 | -0.78% | 12,490 |
| Sep 22, 2026 | 190.00 | 195.00 | 185.00 | 191.50 | 190.17 | 0.79% | 12,375 |
| Sep 21, 2026 | 190.00 | 195.00 | 188.00 | 190.00 | 188.68 | - | 2,745 |
| Sep 18, 2026 | 190.50 | 195.00 | 188.55 | 190.00 | 188.68 | -0.26% | 6,259 |
| Sep 17, 2026 | 190.50 | 195.00 | 189.27 | 190.50 | 189.18 | - | 777 |
| Sep 16, 2026 | 193.00 | 196.00 | 188.00 | 190.50 | 189.18 | -1.30% | 23,094 |
| Sep 15, 2026 | 185.00 | 199.60 | 185.00 | 193.00 | 191.66 | 4.32% | 101,789 |
| Sep 14, 2026 | 182.50 | 190.00 | 180.00 | 185.00 | 183.72 | 1.37% | 27,739 |
| Sep 11, 2026 | 187.50 | 190.00 | 182.55 | 182.50 | 181.23 | -2.67% | 16,336 |
| Sep 10, 2026 | 177.50 | 193.00 | 175.00 | 187.50 | 186.20 | 5.63% | 87,382 |
| Sep 9, 2026 | 170.00 | 184.00 | 170.00 | 177.50 | 176.27 | 2.90% | 47,581 |
| Sep 8, 2026 | 167.50 | 179.00 | 165.00 | 172.50 | 171.30 | 4.55% | 57,488 |
| Sep 7, 2026 | 162.50 | 170.00 | 160.00 | 165.00 | 163.85 | 1.54% | 6,533 |
| Sep 4, 2026 | 162.50 | 167.00 | 164.50 | 162.50 | 161.37 | - | 9,113 |
| Sep 3, 2026 | 161.00 | 165.00 | 164.00 | 162.50 | 161.37 | 0.93% | 9,894 |
| Sep 2, 2026 | 161.00 | 165.00 | 162.50 | 161.00 | 159.88 | - | 6,350 |
| Sep 1, 2026 | 162.50 | 165.00 | 157.00 | 161.00 | 159.88 | -0.92% | 15,166 |
| Aug 28, 2026 | 152.50 | 165.00 | 154.70 | 162.50 | 161.37 | 6.56% | 40,095 |