Christie Group plc (AIM:CTG)
London · Delayed Price · Currency is GBP · Price in GBX 152.40
+2.40 (1.60%)
May 6, 2026, 3:36 PM GMT
Christie Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 150.00 | 160.00 | 142.00 | 150.00 | 150.00 | - | 1,939 |
| May 1, 2026 | 140.00 | 160.00 | 140.00 | 150.00 | 150.00 | - | 7,968 |
| Apr 30, 2026 | 150.00 | 153.60 | 140.00 | 150.00 | 150.00 | - | 12,847 |
| Apr 29, 2026 | 150.00 | 153.60 | 145.00 | 150.00 | 150.00 | - | 3,793 |
| Apr 28, 2026 | 150.00 | 160.00 | 140.00 | 150.00 | 150.00 | - | 21,329 |
| Apr 27, 2026 | 135.00 | 165.00 | 135.00 | 150.00 | 150.00 | 25.00% | 117,059 |
| Apr 24, 2026 | 120.00 | 124.00 | 118.70 | 120.00 | 120.00 | - | 10,964 |
| Apr 23, 2026 | 120.00 | 130.00 | 110.00 | 120.00 | 120.00 | - | 7,947 |
| Apr 22, 2026 | 120.00 | 125.00 | 125.00 | 120.00 | 120.00 | - | 2,232 |
| Apr 21, 2026 | 120.00 | 130.00 | 113.00 | 120.00 | 120.00 | - | 160 |
| Apr 20, 2026 | 120.00 | 130.00 | 110.00 | 120.00 | 120.00 | - | 624 |
| Apr 17, 2026 | 120.00 | 130.00 | 110.00 | 120.00 | 120.00 | - | 12,791 |
| Apr 16, 2026 | 120.00 | 127.50 | 123.75 | 120.00 | 120.00 | - | 15,775 |
| Apr 15, 2026 | 130.00 | 130.00 | 120.00 | 120.00 | 120.00 | -7.69% | 3,126 |
| Apr 14, 2026 | 130.00 | 121.00 | 117.84 | 130.00 | 130.00 | - | 16,005 |
| Apr 13, 2026 | 130.00 | 140.00 | 120.00 | 130.00 | 130.00 | - | 1,557 |
| Apr 10, 2026 | 130.00 | 140.00 | 120.00 | 130.00 | 130.00 | - | 469 |
| Apr 9, 2026 | 135.00 | 140.00 | 120.00 | 130.00 | 130.00 | -3.70% | 11,313 |
| Apr 8, 2026 | 135.00 | 137.00 | 130.00 | 135.00 | 135.00 | 1.89% | 2,635 |
| Apr 7, 2026 | 140.00 | 150.00 | 130.00 | 132.50 | 132.50 | -5.36% | 13,365 |
| Apr 2, 2026 | 140.00 | 149.00 | 131.20 | 140.00 | 140.00 | 1.82% | 815 |
| Apr 1, 2026 | 137.50 | 145.00 | 130.00 | 137.50 | 137.50 | - | 5,705 |
| Mar 31, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - | - |
| Mar 30, 2026 | 137.50 | 145.00 | 130.00 | 137.50 | 137.50 | - | 16,519 |
| Mar 27, 2026 | 137.50 | 145.00 | 130.00 | 137.50 | 137.50 | - | 1,254 |
| Mar 26, 2026 | 137.50 | 145.00 | 136.20 | 137.50 | 137.50 | - | 8,979 |
| Mar 25, 2026 | 137.50 | 145.00 | 130.00 | 137.50 | 137.50 | - | 963 |
| Mar 24, 2026 | 137.50 | 145.00 | 131.65 | 137.50 | 137.50 | - | 4,317 |
| Mar 23, 2026 | 137.50 | 145.00 | 138.55 | 137.50 | 137.50 | - | 13,303 |
| Mar 20, 2026 | 137.50 | 131.65 | 130.00 | 137.50 | 137.50 | - | 2 |
| Mar 19, 2026 | 137.50 | 138.55 | 138.55 | 137.50 | 137.50 | -1.79% | 1,506 |
| Mar 18, 2026 | 140.00 | 140.72 | 140.72 | 140.00 | 140.00 | - | 1,500 |
| Mar 17, 2026 | 140.00 | 149.00 | 140.55 | 140.00 | 140.00 | - | 1,154 |
| Mar 16, 2026 | 137.50 | 145.00 | 130.00 | 140.00 | 140.00 | 1.82% | 9,014 |
| Mar 13, 2026 | 137.50 | 145.00 | 130.75 | 137.50 | 137.50 | - | 12,048 |
| Mar 12, 2026 | 137.50 | 145.00 | 130.00 | 137.50 | 137.50 | - | 9 |
| Mar 11, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - | - |
| Mar 10, 2026 | 135.00 | 138.80 | 130.00 | 137.50 | 137.50 | 1.85% | 4,003 |
| Mar 9, 2026 | 140.00 | 130.40 | 130.00 | 135.00 | 135.00 | -3.57% | 4,773 |
| Mar 6, 2026 | 142.50 | 140.00 | 135.00 | 140.00 | 140.00 | -1.75% | 18,515 |
| Mar 5, 2026 | 142.50 | 135.75 | 135.00 | 142.50 | 142.50 | - | 14 |
| Mar 4, 2026 | 142.50 | 150.00 | 138.55 | 142.50 | 142.50 | - | 5,500 |
| Mar 3, 2026 | 142.50 | 141.50 | 141.50 | 142.50 | 142.50 | - | 2,750 |
| Mar 2, 2026 | 142.50 | 150.00 | 135.00 | 142.50 | 142.50 | - | 19,688 |
| Feb 27, 2026 | 142.50 | 150.00 | 135.00 | 142.50 | 142.50 | - | 3,790 |
| Feb 26, 2026 | 142.50 | 150.00 | 138.10 | 142.50 | 142.50 | - | 6,078 |
| Feb 25, 2026 | 142.50 | 142.00 | 138.00 | 142.50 | 142.50 | - | 7,892 |
| Feb 24, 2026 | 142.50 | 147.00 | 147.00 | 142.50 | 142.50 | - | 337 |
| Feb 23, 2026 | 140.00 | 150.00 | 134.10 | 142.50 | 142.50 | 1.79% | 39,263 |
| Feb 20, 2026 | 140.00 | 150.00 | 135.10 | 140.00 | 140.00 | - | 6,873 |