Christie Group plc (AIM:CTG)
London · Delayed Price · Currency is GBP · Price in GBX 152.70
+6.70 (4.59%)
Jul 27, 2026, 12:32 PM GMT
Christie Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 146.00 | 147.00 | 145.50 | 146.00 | 146.00 | - | 17,022 |
| Jul 23, 2026 | 145.00 | 150.00 | 144.80 | 146.00 | 146.00 | 0.69% | 33,630 |
| Jul 22, 2026 | 141.50 | 152.50 | 143.00 | 145.00 | 145.00 | 2.47% | 46,174 |
| Jul 21, 2026 | 137.50 | 143.70 | 135.00 | 141.50 | 141.50 | 2.91% | 42,180 |
| Jul 20, 2026 | 136.00 | 140.00 | 135.00 | 137.50 | 137.50 | 1.10% | 44,667 |
| Jul 17, 2026 | 134.50 | 137.00 | 135.24 | 136.00 | 136.00 | 1.12% | 44,115 |
| Jul 16, 2026 | 134.50 | 137.00 | 132.00 | 134.50 | 134.50 | - | 14,092 |
| Jul 15, 2026 | 134.50 | 137.00 | 133.00 | 134.50 | 134.50 | - | 9,415 |
| Jul 14, 2026 | 133.50 | 137.00 | 133.00 | 134.50 | 134.50 | 0.75% | 51,240 |
| Jul 13, 2026 | 133.50 | 135.00 | 132.36 | 133.50 | 133.50 | - | 27,476 |
| Jul 10, 2026 | 133.00 | 132.00 | 132.00 | 133.50 | 133.50 | 0.75% | 18,991 |
| Jul 9, 2026 | 135.00 | 135.00 | 130.00 | 132.50 | 132.50 | -1.85% | 6,783 |
| Jul 8, 2026 | 135.00 | 130.60 | 130.60 | 135.00 | 135.00 | - | 6,941 |
| Jul 7, 2026 | 135.00 | 140.00 | 130.00 | 135.00 | 135.00 | - | 119 |
| Jul 6, 2026 | 135.00 | 140.00 | 131.20 | 135.00 | 135.00 | - | 2,881 |
| Jul 3, 2026 | 135.00 | 140.00 | 134.30 | 135.00 | 135.00 | - | 3,214 |
| Jul 2, 2026 | 135.00 | 140.00 | 140.00 | 135.00 | 135.00 | - | 257 |
| Jul 1, 2026 | 135.00 | 140.00 | 130.00 | 135.00 | 135.00 | - | 3,330 |
| Jun 30, 2026 | 135.00 | 140.00 | 130.11 | 135.00 | 135.00 | - | 141 |
| Jun 29, 2026 | 137.50 | 140.00 | 130.11 | 135.00 | 135.00 | -1.82% | 13,454 |
| Jun 26, 2026 | 137.50 | 140.00 | 135.00 | 137.50 | 137.50 | - | 25,738 |
| Jun 25, 2026 | 137.50 | 140.00 | 137.00 | 137.50 | 137.50 | - | 379 |
| Jun 24, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - | 53 |
| Jun 23, 2026 | 137.50 | 140.00 | 135.00 | 137.50 | 137.50 | - | 2,580 |
| Jun 22, 2026 | 142.50 | 150.00 | 135.00 | 137.50 | 137.50 | -3.51% | 19,670 |
| Jun 19, 2026 | 147.50 | 150.00 | 132.00 | 142.50 | 142.50 | 0.35% | 28,701 |
| Jun 18, 2026 | 141.80 | 142.00 | 142.00 | 142.00 | 142.00 | -2.07% | 5,405 |
| Jun 17, 2026 | 143.00 | 150.00 | 140.00 | 145.00 | 145.00 | - | 8,238 |
| Jun 16, 2026 | 142.80 | 150.00 | 140.00 | 145.00 | 145.00 | 1.75% | 78,173 |
| Jun 15, 2026 | 145.00 | 145.00 | 138.00 | 142.50 | 142.50 | 3.26% | 105,561 |
| Jun 12, 2026 | 141.50 | 138.00 | 138.00 | 138.00 | 138.00 | -2.47% | 2,182 |
| Jun 11, 2026 | 142.50 | 143.00 | 138.00 | 141.50 | 141.50 | -0.53% | 2,158 |
| Jun 10, 2026 | 145.00 | 150.00 | 140.66 | 145.00 | 142.25 | - | 18,411 |
| Jun 9, 2026 | 145.00 | 144.00 | 143.00 | 145.00 | 142.25 | 1.75% | 2,744 |
| Jun 8, 2026 | 142.50 | 145.00 | 140.00 | 142.50 | 139.80 | - | 22,773 |
| Jun 5, 2026 | 142.50 | 143.00 | 140.00 | 142.50 | 139.80 | - | 5,939 |
| Jun 4, 2026 | 142.50 | 144.00 | 143.00 | 142.50 | 139.80 | - | 2,069 |
| Jun 3, 2026 | 142.50 | 145.00 | 144.00 | 142.50 | 139.80 | - | 647 |
| Jun 2, 2026 | 142.50 | 144.70 | 140.00 | 142.50 | 139.80 | - | 562 |
| Jun 1, 2026 | 142.50 | 145.00 | 140.00 | 142.50 | 139.80 | - | 8,041 |
| May 29, 2026 | 145.00 | 145.00 | 140.00 | 142.50 | 139.80 | -1.72% | 23,062 |
| May 28, 2026 | 150.00 | 160.00 | 140.00 | 145.00 | 142.25 | -3.33% | 15,184 |
| May 27, 2026 | 150.00 | 160.00 | 140.00 | 150.00 | 147.16 | - | 676 |
| May 26, 2026 | 150.00 | 148.00 | 140.00 | 150.00 | 147.16 | - | 1,397 |
| May 22, 2026 | 150.00 | 148.00 | 148.00 | 150.00 | 147.16 | - | 2 |
| May 21, 2026 | 150.00 | 150.00 | 140.00 | 150.00 | 147.16 | - | 985 |
| May 20, 2026 | 150.00 | 160.00 | 142.00 | 150.00 | 147.16 | - | 4,120 |
| May 19, 2026 | 145.00 | 160.00 | 136.00 | 150.00 | 147.16 | 3.45% | 30,078 |
| May 18, 2026 | 145.00 | 150.00 | 140.00 | 145.00 | 142.25 | - | 4,178 |
| May 15, 2026 | 150.00 | 140.00 | 140.00 | 145.00 | 142.25 | -3.33% | 410 |