Christie Group plc (AIM:CTG)
London · Delayed Price · Currency is GBP · Price in GBX 188.75
-0.25 (-0.13%)
Sep 25, 2026, 4:15 PM GMT
Christie Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 185.50 | 190.00 | 180.00 | 185.00 | 185.00 | -2.12% | 33,079 |
| Sep 24, 2026 | 187.50 | 195.00 | 187.50 | 189.00 | 189.00 | -0.53% | 10,817 |
| Sep 23, 2026 | 189.50 | 195.00 | 185.00 | 190.00 | 190.00 | -0.78% | 12,490 |
| Sep 22, 2026 | 195.00 | 195.00 | 185.00 | 191.50 | 191.50 | 0.79% | 360 |
| Sep 21, 2026 | 188.00 | 195.00 | 188.00 | 190.00 | 190.00 | - | 2,745 |
| Sep 18, 2026 | 189.27 | 195.00 | 188.55 | 190.00 | 190.00 | -0.26% | 6,259 |
| Sep 17, 2026 | 189.27 | 195.00 | 189.27 | 190.50 | 190.50 | - | 777 |
| Sep 16, 2026 | 195.00 | 196.00 | 188.00 | 190.50 | 190.50 | -1.30% | 13,094 |
| Sep 15, 2026 | 190.00 | 199.60 | 185.00 | 193.00 | 193.00 | 4.32% | 98,340 |
| Sep 14, 2026 | 182.55 | 190.00 | 180.00 | 185.00 | 185.00 | 1.37% | 27,739 |
| Sep 11, 2026 | 190.00 | 190.00 | 182.55 | 182.50 | 182.50 | -2.67% | 16,336 |
| Sep 10, 2026 | 177.50 | 193.00 | 175.00 | 187.50 | 187.50 | 5.63% | 71,882 |
| Sep 9, 2026 | 170.00 | 180.00 | 170.00 | 177.50 | 177.50 | 2.90% | 37,581 |
| Sep 8, 2026 | 167.50 | 179.00 | 165.00 | 172.50 | 172.50 | 4.55% | 42,488 |
| Sep 7, 2026 | 162.50 | 170.00 | 160.00 | 165.00 | 165.00 | 1.54% | 6,533 |
| Sep 4, 2026 | 162.50 | 167.00 | 164.50 | 162.50 | 162.50 | - | 9,113 |
| Sep 3, 2026 | 161.00 | 165.00 | 164.00 | 162.50 | 162.50 | 0.93% | 9,894 |
| Sep 2, 2026 | 164.50 | 165.00 | 162.50 | 161.00 | 161.00 | - | 6,350 |
| Sep 1, 2026 | 164.70 | 165.00 | 157.00 | 161.00 | 161.00 | -0.92% | 15,167 |
| Aug 28, 2026 | 152.50 | 165.00 | 154.70 | 162.50 | 162.50 | 6.56% | 40,095 |
| Aug 27, 2026 | 152.50 | 153.25 | 150.00 | 152.50 | 152.50 | - | 16,868 |
| Aug 26, 2026 | 152.50 | 155.00 | 150.25 | 152.50 | 152.50 | - | 27,456 |
| Aug 25, 2026 | 150.00 | 155.00 | 150.00 | 152.50 | 152.50 | - | 10,078 |
| Aug 24, 2026 | 151.00 | 155.00 | 150.00 | 152.50 | 152.50 | 0.66% | 22,671 |
| Aug 21, 2026 | 151.25 | 151.25 | 148.75 | 151.50 | 151.50 | - | 7,768 |
| Aug 20, 2026 | 148.00 | 155.00 | 148.00 | 151.50 | 151.50 | - | 2 |
| Aug 19, 2026 | 147.00 | 153.00 | 147.00 | 151.50 | 151.50 | -0.66% | 11,664 |
| Aug 18, 2026 | 153.75 | 153.75 | 149.00 | 152.50 | 152.50 | - | 7,418 |
| Aug 17, 2026 | 153.75 | 155.00 | 150.00 | 152.50 | 152.50 | - | 10,359 |
| Aug 14, 2026 | 150.30 | 150.30 | 150.30 | 152.50 | 152.50 | - | 745 |
| Aug 13, 2026 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - | - |
| Aug 12, 2026 | 150.00 | 150.30 | 150.00 | 152.50 | 152.50 | - | 6,533 |
| Aug 11, 2026 | 152.50 | 150.65 | 150.65 | 152.50 | 152.50 | - | 2,499 |
| Aug 10, 2026 | 152.50 | 155.00 | 150.00 | 152.50 | 152.50 | - | 19,057 |
| Aug 7, 2026 | 152.50 | 150.95 | 150.87 | 152.50 | 152.50 | - | 4,587 |
| Aug 6, 2026 | 152.50 | 155.00 | 151.00 | 152.50 | 152.50 | - | 5,852 |
| Aug 5, 2026 | 152.38 | 155.00 | 149.00 | 152.50 | 152.50 | - | 19,396 |
| Aug 4, 2026 | 153.50 | 155.00 | 152.00 | 152.50 | 152.50 | -0.65% | 16,838 |
| Aug 3, 2026 | 152.00 | 156.78 | 152.00 | 153.50 | 153.50 | -1.60% | 10,959 |
| Jul 31, 2026 | 150.00 | 160.00 | 150.00 | 156.00 | 156.00 | 2.30% | 35,644 |
| Jul 30, 2026 | 155.00 | 160.00 | 150.00 | 152.50 | 152.50 | -2.56% | 35,978 |
| Jul 29, 2026 | 150.50 | 160.00 | 152.00 | 156.50 | 156.50 | 3.99% | 27,421 |
| Jul 28, 2026 | 150.50 | 153.00 | 152.40 | 150.50 | 150.50 | - | 12,811 |
| Jul 27, 2026 | 146.00 | 153.00 | 145.52 | 150.50 | 150.50 | 3.08% | 34,430 |
| Jul 24, 2026 | 146.00 | 147.00 | 145.50 | 146.00 | 146.00 | - | 17,022 |
| Jul 23, 2026 | 145.00 | 150.00 | 144.80 | 146.00 | 146.00 | 0.69% | 33,630 |
| Jul 22, 2026 | 141.50 | 152.50 | 143.00 | 145.00 | 145.00 | 2.47% | 46,174 |
| Jul 21, 2026 | 137.50 | 143.70 | 135.00 | 141.50 | 141.50 | 2.91% | 42,180 |
| Jul 20, 2026 | 136.00 | 140.00 | 135.00 | 137.50 | 137.50 | 1.10% | 44,667 |
| Jul 17, 2026 | 134.50 | 137.00 | 135.24 | 136.00 | 136.00 | 1.12% | 44,115 |