Christie Group plc (AIM:CTG)
London · Delayed Price · Currency is GBP · Price in GBX 143.20
+0.70 (0.49%)
Jun 16, 2026, 3:29 PM GMT
Christie Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 142.80 | 150.00 | 140.00 | 145.00 | 145.00 | 1.75% | 78,173 |
| Jun 15, 2026 | 145.00 | 145.00 | 138.00 | 142.50 | 142.50 | 3.26% | 105,561 |
| Jun 12, 2026 | 141.50 | 138.00 | 138.00 | 138.00 | 138.00 | -2.47% | 2,182 |
| Jun 11, 2026 | 142.50 | 143.00 | 138.00 | 141.50 | 141.50 | -0.53% | 2,158 |
| Jun 10, 2026 | 145.00 | 150.00 | 140.66 | 145.00 | 142.25 | - | 18,411 |
| Jun 9, 2026 | 145.00 | 144.00 | 143.00 | 145.00 | 142.25 | 1.75% | 2,744 |
| Jun 8, 2026 | 142.50 | 145.00 | 140.00 | 142.50 | 139.80 | - | 22,773 |
| Jun 5, 2026 | 142.50 | 143.00 | 140.00 | 142.50 | 139.80 | - | 5,939 |
| Jun 4, 2026 | 142.50 | 144.00 | 143.00 | 142.50 | 139.80 | - | 2,069 |
| Jun 3, 2026 | 142.50 | 145.00 | 144.00 | 142.50 | 139.80 | - | 647 |
| Jun 2, 2026 | 142.50 | 144.70 | 140.00 | 142.50 | 139.80 | - | 562 |
| Jun 1, 2026 | 142.50 | 145.00 | 140.00 | 142.50 | 139.80 | - | 8,041 |
| May 29, 2026 | 145.00 | 145.00 | 140.00 | 142.50 | 139.80 | -1.72% | 23,062 |
| May 28, 2026 | 150.00 | 160.00 | 140.00 | 145.00 | 142.25 | -3.33% | 15,184 |
| May 27, 2026 | 150.00 | 160.00 | 140.00 | 150.00 | 147.16 | - | 676 |
| May 26, 2026 | 150.00 | 148.00 | 140.00 | 150.00 | 147.16 | - | 1,397 |
| May 22, 2026 | 150.00 | 148.00 | 148.00 | 150.00 | 147.16 | - | 2 |
| May 21, 2026 | 150.00 | 150.00 | 140.00 | 150.00 | 147.16 | - | 985 |
| May 20, 2026 | 150.00 | 160.00 | 142.00 | 150.00 | 147.16 | - | 4,120 |
| May 19, 2026 | 145.00 | 160.00 | 136.00 | 150.00 | 147.16 | 3.45% | 30,078 |
| May 18, 2026 | 145.00 | 150.00 | 140.00 | 145.00 | 142.25 | - | 4,178 |
| May 15, 2026 | 150.00 | 140.00 | 140.00 | 145.00 | 142.25 | -3.33% | 410 |
| May 14, 2026 | 150.00 | 157.00 | 140.00 | 150.00 | 147.16 | - | 2,080 |
| May 13, 2026 | 150.00 | 160.00 | 140.00 | 150.00 | 147.16 | - | 4,331 |
| May 12, 2026 | 150.00 | 157.00 | 140.00 | 150.00 | 147.16 | - | 1,894 |
| May 11, 2026 | 150.00 | 160.00 | 140.00 | 150.00 | 147.16 | - | 5,803 |
| May 8, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 147.16 | - | - |
| May 7, 2026 | 150.00 | 160.00 | 142.00 | 150.00 | 147.16 | - | 9,905 |
| May 6, 2026 | 150.00 | 152.70 | 142.20 | 150.00 | 147.16 | - | 5,654 |
| May 5, 2026 | 150.00 | 160.00 | 142.00 | 150.00 | 147.16 | - | 1,939 |
| May 1, 2026 | 150.00 | 160.00 | 140.00 | 150.00 | 147.16 | - | 7,970 |
| Apr 30, 2026 | 150.00 | 153.60 | 140.00 | 150.00 | 147.16 | - | 19,847 |
| Apr 29, 2026 | 150.00 | 153.60 | 145.00 | 150.00 | 147.16 | - | 3,793 |
| Apr 28, 2026 | 150.00 | 160.00 | 140.00 | 150.00 | 147.16 | - | 21,329 |
| Apr 27, 2026 | 135.00 | 165.00 | 135.00 | 150.00 | 147.16 | 25.00% | 117,059 |
| Apr 24, 2026 | 120.00 | 124.00 | 118.70 | 120.00 | 117.72 | - | 10,964 |
| Apr 23, 2026 | 120.00 | 130.00 | 110.00 | 120.00 | 117.72 | - | 7,947 |
| Apr 22, 2026 | 120.00 | 125.00 | 125.00 | 120.00 | 117.72 | - | 2,232 |
| Apr 21, 2026 | 120.00 | 130.00 | 113.00 | 120.00 | 117.72 | - | 160 |
| Apr 20, 2026 | 120.00 | 130.00 | 110.00 | 120.00 | 117.72 | - | 624 |
| Apr 17, 2026 | 120.00 | 130.00 | 110.00 | 120.00 | 117.72 | - | 12,791 |
| Apr 16, 2026 | 120.00 | 127.50 | 123.75 | 120.00 | 117.72 | - | 15,775 |
| Apr 15, 2026 | 130.00 | 130.00 | 120.00 | 120.00 | 117.72 | -7.69% | 3,126 |
| Apr 14, 2026 | 130.00 | 121.00 | 117.84 | 130.00 | 127.53 | - | 16,005 |
| Apr 13, 2026 | 130.00 | 140.00 | 120.00 | 130.00 | 127.53 | - | 1,557 |
| Apr 10, 2026 | 130.00 | 140.00 | 120.00 | 130.00 | 127.53 | - | 469 |
| Apr 9, 2026 | 135.00 | 140.00 | 120.00 | 130.00 | 127.53 | -3.70% | 11,313 |
| Apr 8, 2026 | 135.00 | 137.00 | 130.00 | 135.00 | 132.44 | 1.89% | 2,635 |
| Apr 7, 2026 | 140.00 | 150.00 | 130.00 | 132.50 | 129.99 | -5.36% | 13,365 |
| Apr 2, 2026 | 140.00 | 149.00 | 131.20 | 140.00 | 137.34 | 1.82% | 815 |