CleanTech Lithium Plc (AIM:CTL)
London · Delayed Price · Currency is GBP · Price in GBX 10.00
+0.75 (8.11%)
Jan 22, 2026, 11:51 AM GMT
CleanTech Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 9.06 | 9.50 | 9.00 | 9.44 | - | 10.80% | 460,048 |
| Jan 20, 2026 | 9.75 | 10.00 | 8.50 | 8.52 | 8.52 | -19.62% | 8,256,557 |
| Jan 19, 2026 | 10.35 | 11.00 | 9.50 | 10.60 | 10.60 | 0.95% | 572,432 |
| Jan 16, 2026 | 9.70 | 11.00 | 9.70 | 10.50 | 10.50 | -1.87% | 589,171 |
| Jan 15, 2026 | 10.10 | 10.70 | 9.70 | 10.70 | 10.70 | 5.94% | 619,539 |
| Jan 14, 2026 | 10.50 | 11.00 | 10.00 | 10.10 | 10.10 | -8.18% | 1,197,689 |
| Jan 13, 2026 | 10.75 | 11.00 | 10.30 | 11.00 | 11.00 | 6.80% | 2,674,711 |
| Jan 12, 2026 | 9.75 | 11.50 | 9.50 | 10.30 | 10.30 | 5.64% | 3,095,963 |
| Jan 9, 2026 | 9.50 | 10.00 | 9.00 | 9.75 | 9.75 | 7.14% | 657,050 |
| Jan 8, 2026 | 9.10 | 10.50 | 8.50 | 9.10 | 9.10 | 1.11% | 2,680,039 |
| Jan 7, 2026 | 8.25 | 9.40 | 8.00 | 9.00 | 9.00 | 9.09% | 2,041,702 |
| Jan 6, 2026 | 7.50 | 8.50 | 7.00 | 8.25 | 8.25 | 10.00% | 2,047,051 |
| Jan 5, 2026 | 6.25 | 8.00 | 6.00 | 7.50 | 7.50 | 22.95% | 3,365,971 |
| Jan 2, 2026 | 5.50 | 6.50 | 5.27 | 6.10 | 6.10 | 10.91% | 1,435,394 |
| Dec 31, 2025 | 5.50 | 6.00 | 5.00 | 5.50 | 5.50 | - | 1,137,759 |
| Dec 30, 2025 | 5.25 | 6.00 | 5.00 | 5.50 | 5.50 | 4.76% | 960,874 |
| Dec 29, 2025 | 5.25 | 5.62 | 5.06 | 5.25 | 5.25 | - | 243,768 |
| Dec 24, 2025 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | -4.55% | 260,996 |
| Dec 23, 2025 | 5.25 | 5.50 | 5.00 | 5.50 | 5.50 | 4.76% | 175,743 |
| Dec 22, 2025 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | -4.55% | 68,598 |
| Dec 19, 2025 | 5.25 | 5.50 | 5.00 | 5.50 | 5.50 | 4.76% | 1,838,321 |
| Dec 18, 2025 | 5.25 | 5.50 | 5.13 | 5.25 | 5.25 | - | 2,115,244 |
| Dec 17, 2025 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | 5.00% | 1,002,355 |
| Dec 16, 2025 | 5.25 | 5.50 | 5.00 | 5.00 | 5.00 | - | 347,036 |
| Dec 15, 2025 | 5.00 | 5.50 | 5.00 | 5.00 | 5.00 | - | 1,033,161 |
| Dec 12, 2025 | 5.00 | 5.50 | 4.88 | 5.00 | 5.00 | - | 203,730 |
| Dec 11, 2025 | 5.25 | 5.50 | 4.75 | 5.00 | 5.00 | - | 724,578 |
| Dec 10, 2025 | 5.00 | 5.50 | 4.50 | 5.00 | 5.00 | - | 17,731 |
| Dec 9, 2025 | 4.75 | 5.50 | 4.75 | 5.00 | 5.00 | 5.26% | 338,309 |
| Dec 8, 2025 | 4.75 | 5.00 | 4.50 | 4.75 | 4.75 | - | 325,733 |
| Dec 5, 2025 | 4.75 | 5.00 | 4.50 | 4.75 | 4.75 | - | 446,359 |
| Dec 4, 2025 | 4.75 | 5.00 | 4.50 | 4.75 | 4.75 | - | 303,024 |
| Dec 3, 2025 | 4.90 | 5.00 | 4.50 | 4.75 | 4.75 | -3.06% | 225,399 |
| Dec 2, 2025 | 4.90 | 5.00 | 4.80 | 4.90 | 4.90 | -2.00% | 192,482 |
| Dec 1, 2025 | 5.48 | 5.48 | 5.00 | 5.00 | 5.00 | -11.50% | 1,859,412 |
| Nov 28, 2025 | 5.72 | 5.50 | 5.50 | 5.65 | 5.65 | - | 202,022 |
| Nov 27, 2025 | 5.65 | 5.80 | 5.50 | 5.65 | 5.65 | - | 67,377 |
| Nov 26, 2025 | 5.65 | 5.80 | 5.50 | 5.65 | 5.65 | - | 202,975 |
| Nov 25, 2025 | 5.75 | 6.00 | 5.50 | 5.65 | 5.65 | -1.74% | 301,644 |
| Nov 24, 2025 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 75,615 |
| Nov 21, 2025 | 5.75 | 6.00 | 5.84 | 5.75 | 5.75 | - | 315,739 |
| Nov 20, 2025 | 6.20 | 6.20 | 5.50 | 5.75 | 5.75 | -4.17% | 88,012 |
| Nov 19, 2025 | 5.75 | 6.50 | 5.50 | 6.00 | 6.00 | - | 269,309 |
| Nov 18, 2025 | 5.75 | 6.00 | 5.50 | 6.00 | 6.00 | - | 1,097,936 |
| Nov 17, 2025 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 399,353 |
| Nov 14, 2025 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 78,927 |
| Nov 13, 2025 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 262,689 |
| Nov 12, 2025 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 118,190 |
| Nov 11, 2025 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 56,631 |
| Nov 10, 2025 | 5.50 | 6.50 | 5.39 | 6.00 | 6.00 | 9.09% | 1,291,239 |