CleanTech Lithium Plc (AIM:CTL)
London · Delayed Price · Currency is GBP · Price in GBX 4.950
0.00 (0.00%)
Oct 10, 2025, 3:41 PM GMT+1
CleanTech Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 4.95 | 5.10 | 4.80 | 4.95 | 4.95 | - | 83,629 |
| Oct 9, 2025 | 4.95 | 5.10 | 4.89 | 4.95 | 4.95 | - | 29,655 |
| Oct 8, 2025 | 4.95 | 5.10 | 4.80 | 4.95 | 4.95 | - | 107,866 |
| Oct 7, 2025 | 4.95 | 5.10 | 4.80 | 4.95 | 4.95 | - | 301,804 |
| Oct 6, 2025 | 4.95 | 5.10 | 4.80 | 4.95 | 4.95 | - | 1,380,927 |
| Oct 3, 2025 | 4.90 | 5.10 | 4.80 | 4.95 | 4.95 | 1.02% | 217,304 |
| Oct 2, 2025 | 5.15 | 5.30 | 4.80 | 4.90 | 4.90 | -4.85% | 669,380 |
| Oct 1, 2025 | 5.15 | 5.30 | 5.00 | 5.15 | 5.15 | - | 160,611 |
| Sep 30, 2025 | 5.15 | 5.30 | 5.00 | 5.15 | 5.15 | - | 130,296 |
| Sep 29, 2025 | 4.90 | 5.30 | 4.90 | 5.15 | 5.15 | - | 112,945 |
| Sep 26, 2025 | 5.24 | 5.30 | 5.00 | 5.15 | 5.15 | - | 162,387 |
| Sep 25, 2025 | 5.25 | 5.50 | 5.00 | 5.15 | 5.15 | -1.90% | 880,520 |
| Sep 24, 2025 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | - | 167,862 |
| Sep 23, 2025 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | - | 31,173 |
| Sep 22, 2025 | 5.24 | 5.50 | 5.00 | 5.25 | 5.25 | - | 549,675 |
| Sep 19, 2025 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | - | 32,866 |
| Sep 18, 2025 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | - | 114,121 |
| Sep 17, 2025 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | - | 12,467 |
| Sep 16, 2025 | 5.25 | 5.50 | 5.03 | 5.25 | 5.25 | - | 53,984 |
| Sep 15, 2025 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | - | 15,572 |
| Sep 12, 2025 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | - | 70,325 |
| Sep 11, 2025 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | - | 26,269 |
| Sep 10, 2025 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | - | 29,367 |
| Sep 9, 2025 | 5.25 | 5.50 | 5.25 | 5.25 | 5.25 | - | 443 |
| Sep 8, 2025 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | - | 254,605 |
| Sep 5, 2025 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | - | 4,425,321 |
| Sep 4, 2025 | 5.35 | 5.50 | 5.00 | 5.25 | 5.25 | -1.87% | 326,681 |
| Sep 3, 2025 | 5.45 | 5.50 | 5.20 | 5.35 | 5.35 | -2.73% | 515,499 |
| Sep 2, 2025 | 5.50 | 6.00 | 5.00 | 5.50 | 5.50 | - | 1,865,730 |
| Sep 1, 2025 | 5.21 | 6.00 | 5.20 | 5.50 | 5.50 | - | 248,447 |
| Aug 29, 2025 | 5.30 | 6.00 | 5.00 | 5.50 | 5.50 | 6.80% | 3,463,416 |
| Aug 28, 2025 | 5.16 | 5.30 | 5.00 | 5.15 | 5.15 | -0.96% | 827,054 |
| Aug 27, 2025 | 5.30 | 5.50 | 5.00 | 5.20 | 5.20 | -0.95% | 377,980 |
| Aug 26, 2025 | 5.50 | 5.50 | 5.00 | 5.25 | 5.25 | - | 107,180 |
| Aug 22, 2025 | 5.68 | 5.80 | 5.00 | 5.25 | 5.25 | -7.08% | 853,542 |
| Aug 21, 2025 | 5.80 | 5.80 | 5.50 | 5.65 | 5.65 | -1.74% | 29,625 |
| Aug 20, 2025 | 5.50 | 5.80 | 5.50 | 5.75 | 5.75 | -2.87% | 431,176 |
| Aug 19, 2025 | 5.80 | 5.92 | 5.30 | 5.92 | 5.92 | 6.67% | 66,008 |
| Aug 18, 2025 | 5.42 | 5.92 | 5.30 | 5.55 | 5.55 | 2.78% | 199,585 |
| Aug 15, 2025 | 5.50 | 5.80 | 5.30 | 5.40 | 5.40 | - | 1,428,843 |
| Aug 14, 2025 | 5.50 | 5.50 | 5.00 | 5.40 | 5.40 | -1.82% | 537,305 |
| Aug 13, 2025 | 5.38 | 5.50 | 5.00 | 5.50 | 5.50 | -0.36% | 546,491 |
| Aug 12, 2025 | 5.59 | 6.00 | 5.00 | 5.52 | 5.52 | 0.36% | 1,794,070 |
| Aug 11, 2025 | 5.50 | 6.00 | 5.00 | 5.50 | 5.50 | -18.52% | 2,941,283 |
| Aug 8, 2025 | 6.95 | 7.00 | 6.50 | 6.75 | 6.75 | - | 666,391 |
| Aug 7, 2025 | 7.00 | 7.00 | 6.50 | 6.75 | 6.75 | - | 72,948 |
| Aug 6, 2025 | 7.50 | 7.50 | 6.50 | 6.75 | 6.75 | -6.90% | 437,032 |
| Aug 5, 2025 | 7.90 | 8.00 | 7.00 | 7.25 | 7.25 | -2.68% | 181,336 |
| Aug 4, 2025 | 7.44 | 7.90 | 7.00 | 7.45 | 7.45 | - | 39,317 |
| Aug 1, 2025 | 7.36 | 7.90 | 7.36 | 7.45 | 7.45 | - | 35,342 |