CleanTech Lithium Plc (AIM:CTL)
London · Delayed Price · Currency is GBP · Price in GBX 5.50
0.00 (0.00%)
At close: Dec 31, 2025
CleanTech Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 5.50 | 6.00 | 5.00 | 5.50 | 5.50 | - | 1,137,759 |
| Dec 30, 2025 | 5.25 | 6.00 | 5.00 | 5.50 | 5.50 | 4.76% | 960,874 |
| Dec 29, 2025 | 5.25 | 5.62 | 5.06 | 5.25 | 5.25 | - | 243,768 |
| Dec 24, 2025 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | -4.55% | 260,996 |
| Dec 23, 2025 | 5.25 | 5.50 | 5.00 | 5.50 | 5.50 | 4.76% | 175,743 |
| Dec 22, 2025 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | -4.55% | 68,598 |
| Dec 19, 2025 | 5.25 | 5.50 | 5.00 | 5.50 | 5.50 | 4.76% | 1,838,321 |
| Dec 18, 2025 | 5.25 | 5.50 | 5.13 | 5.25 | 5.25 | - | 2,115,244 |
| Dec 17, 2025 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | 5.00% | 1,002,355 |
| Dec 16, 2025 | 5.25 | 5.50 | 5.00 | 5.00 | 5.00 | - | 347,036 |
| Dec 15, 2025 | 5.00 | 5.50 | 5.00 | 5.00 | 5.00 | - | 1,033,161 |
| Dec 12, 2025 | 5.00 | 5.50 | 4.88 | 5.00 | 5.00 | - | 203,730 |
| Dec 11, 2025 | 5.25 | 5.50 | 4.75 | 5.00 | 5.00 | - | 724,578 |
| Dec 10, 2025 | 5.00 | 5.50 | 4.50 | 5.00 | 5.00 | - | 17,731 |
| Dec 9, 2025 | 4.75 | 5.50 | 4.75 | 5.00 | 5.00 | 5.26% | 338,309 |
| Dec 8, 2025 | 4.75 | 5.00 | 4.50 | 4.75 | 4.75 | - | 325,733 |
| Dec 5, 2025 | 4.75 | 5.00 | 4.50 | 4.75 | 4.75 | - | 446,359 |
| Dec 4, 2025 | 4.75 | 5.00 | 4.50 | 4.75 | 4.75 | - | 303,024 |
| Dec 3, 2025 | 4.90 | 5.00 | 4.50 | 4.75 | 4.75 | -3.06% | 225,399 |
| Dec 2, 2025 | 4.90 | 5.00 | 4.80 | 4.90 | 4.90 | -2.00% | 192,482 |
| Dec 1, 2025 | 5.48 | 5.48 | 5.00 | 5.00 | 5.00 | -11.50% | 1,859,412 |
| Nov 28, 2025 | 5.72 | 5.50 | 5.50 | 5.65 | 5.65 | - | 202,022 |
| Nov 27, 2025 | 5.65 | 5.80 | 5.50 | 5.65 | 5.65 | - | 67,377 |
| Nov 26, 2025 | 5.65 | 5.80 | 5.50 | 5.65 | 5.65 | - | 202,975 |
| Nov 25, 2025 | 5.75 | 6.00 | 5.50 | 5.65 | 5.65 | -1.74% | 301,644 |
| Nov 24, 2025 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 75,615 |
| Nov 21, 2025 | 5.75 | 6.00 | 5.84 | 5.75 | 5.75 | - | 315,739 |
| Nov 20, 2025 | 6.20 | 6.20 | 5.50 | 5.75 | 5.75 | -4.17% | 88,012 |
| Nov 19, 2025 | 5.75 | 6.50 | 5.50 | 6.00 | 6.00 | - | 269,309 |
| Nov 18, 2025 | 5.75 | 6.00 | 5.50 | 6.00 | 6.00 | - | 1,097,936 |
| Nov 17, 2025 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 399,353 |
| Nov 14, 2025 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 78,927 |
| Nov 13, 2025 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 262,689 |
| Nov 12, 2025 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 118,190 |
| Nov 11, 2025 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 56,631 |
| Nov 10, 2025 | 5.50 | 6.50 | 5.39 | 6.00 | 6.00 | 9.09% | 1,291,239 |
| Nov 7, 2025 | 5.50 | 6.00 | 5.00 | 5.50 | 5.50 | - | 110,897 |
| Nov 6, 2025 | 5.75 | 6.00 | 5.00 | 5.50 | 5.50 | -4.35% | 690,825 |
| Nov 5, 2025 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | -3.20% | 149,378 |
| Nov 4, 2025 | 5.75 | 6.00 | 5.50 | 5.94 | 5.94 | 2.41% | 419,747 |
| Nov 3, 2025 | 5.75 | 6.00 | 5.50 | 5.80 | 5.80 | 0.87% | 272,309 |
| Oct 31, 2025 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 870,147 |
| Oct 30, 2025 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 83,667 |
| Oct 29, 2025 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 33,829 |
| Oct 28, 2025 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 33,600 |
| Oct 27, 2025 | 5.75 | 6.20 | 5.50 | 5.75 | 5.75 | -4.17% | 753,162 |
| Oct 24, 2025 | 5.75 | 6.00 | 5.50 | 6.00 | 6.00 | 4.35% | 93,105 |
| Oct 23, 2025 | 5.75 | 6.30 | 5.50 | 5.75 | 5.75 | - | 255,128 |
| Oct 22, 2025 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 577,521 |
| Oct 21, 2025 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 1,219,753 |