CleanTech Lithium Plc (AIM:CTL)
London · Delayed Price · Currency is GBP · Price in GBX 10.50
-0.25 (-2.29%)
Mar 25, 2026, 4:21 PM GMT
CleanTech Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 10.67 | 11.50 | 10.50 | 10.50 | - | -2.33% | 555,322 |
| Mar 24, 2026 | 10.50 | 11.00 | 10.00 | 10.75 | 10.75 | 2.38% | 453,490 |
| Mar 23, 2026 | 10.75 | 11.00 | 10.00 | 10.50 | 10.50 | - | 485,272 |
| Mar 20, 2026 | 10.50 | 11.00 | 10.00 | 10.50 | 10.50 | - | 44,489 |
| Mar 19, 2026 | 10.75 | 11.00 | 10.00 | 10.50 | 10.50 | -4.55% | 918,845 |
| Mar 18, 2026 | 11.75 | 12.00 | 10.00 | 11.00 | 11.00 | -6.38% | 1,503,272 |
| Mar 17, 2026 | 12.00 | 12.20 | 11.50 | 11.75 | 11.75 | -2.08% | 288,298 |
| Mar 16, 2026 | 11.75 | 12.50 | 11.50 | 12.00 | 12.00 | 2.13% | 881,606 |
| Mar 13, 2026 | 12.25 | 12.50 | 11.58 | 11.75 | 11.75 | -4.08% | 454,027 |
| Mar 12, 2026 | 13.25 | 13.50 | 12.00 | 12.25 | 12.25 | -7.55% | 1,664,909 |
| Mar 11, 2026 | 13.00 | 17.75 | 11.50 | 13.25 | 13.25 | 20.45% | 16,077,420 |
| Mar 10, 2026 | 10.50 | 11.50 | 10.00 | 11.00 | 11.00 | 4.76% | 532,827 |
| Mar 9, 2026 | 10.50 | 11.00 | 10.00 | 10.50 | 10.50 | - | 399,932 |
| Mar 6, 2026 | 10.00 | 11.00 | 9.50 | 10.50 | 10.50 | 5.00% | 558,876 |
| Mar 5, 2026 | 10.00 | 10.50 | 9.50 | 10.00 | 10.00 | - | 42,033 |
| Mar 4, 2026 | 10.50 | 11.00 | 9.50 | 10.00 | 10.00 | -0.50% | 225,120 |
| Mar 3, 2026 | 11.00 | 11.50 | 10.00 | 10.05 | 10.05 | -8.64% | 813,567 |
| Mar 2, 2026 | 11.25 | 11.50 | 10.00 | 11.00 | 11.00 | -2.22% | 789,122 |
| Feb 27, 2026 | 10.00 | 12.00 | 10.00 | 11.25 | 11.25 | 12.50% | 1,311,863 |
| Feb 26, 2026 | 9.50 | 10.40 | 9.00 | 10.00 | 10.00 | 5.26% | 417,805 |
| Feb 25, 2026 | 9.25 | 10.00 | 9.00 | 9.50 | 9.50 | - | 70,169 |
| Feb 24, 2026 | 9.25 | 9.50 | 9.00 | 9.50 | 9.50 | 2.70% | 95,378 |
| Feb 23, 2026 | 9.20 | 9.50 | 9.00 | 9.25 | 9.25 | 0.54% | 525,720 |
| Feb 20, 2026 | 8.75 | 9.40 | 8.50 | 9.20 | 9.20 | 5.14% | 240,593 |
| Feb 19, 2026 | 8.75 | 9.00 | 8.50 | 8.75 | 8.75 | - | 355,464 |
| Feb 18, 2026 | 8.25 | 9.00 | 8.00 | 8.75 | 8.75 | 6.06% | 617,018 |
| Feb 17, 2026 | 9.05 | 9.50 | 8.00 | 8.25 | 8.25 | -8.84% | 793,519 |
| Feb 16, 2026 | 9.25 | 9.50 | 8.60 | 9.05 | 9.05 | -2.16% | 681,515 |
| Feb 13, 2026 | 9.25 | 9.50 | 9.00 | 9.25 | 9.25 | - | 198,174 |
| Feb 12, 2026 | 9.25 | 9.50 | 9.00 | 9.25 | 9.25 | - | 388,598 |
| Feb 11, 2026 | 9.25 | 9.50 | 9.00 | 9.25 | 9.25 | - | 339,589 |
| Feb 10, 2026 | 9.25 | 9.50 | 9.00 | 9.25 | 9.25 | -2.63% | 320,782 |
| Feb 9, 2026 | 9.00 | 9.50 | 8.50 | 9.50 | 9.50 | 5.56% | 554,793 |
| Feb 6, 2026 | 9.00 | 9.50 | 8.50 | 9.00 | 9.00 | -5.26% | 276,176 |
| Feb 5, 2026 | 9.00 | 9.50 | 8.50 | 9.50 | 9.50 | 2.70% | 1,290,511 |
| Feb 4, 2026 | 9.00 | 9.50 | 8.50 | 9.25 | 9.25 | 2.78% | 343,167 |
| Feb 3, 2026 | 9.00 | 9.50 | 8.50 | 9.00 | 9.00 | - | 467,015 |
| Feb 2, 2026 | 9.25 | 9.50 | 8.50 | 9.00 | 9.00 | -2.70% | 826,505 |
| Jan 30, 2026 | 9.10 | 9.50 | 9.00 | 9.25 | 9.25 | 1.65% | 700,982 |
| Jan 29, 2026 | 9.25 | 9.80 | 9.00 | 9.10 | 9.10 | -1.62% | 943,362 |
| Jan 28, 2026 | 8.75 | 9.50 | 8.50 | 9.25 | 9.25 | 5.71% | 1,304,930 |
| Jan 27, 2026 | 8.35 | 9.00 | 8.20 | 8.75 | 8.75 | -7.89% | 1,045,151 |
| Jan 26, 2026 | 9.75 | 10.00 | 8.15 | 9.50 | 9.50 | -2.56% | 1,821,497 |
| Jan 23, 2026 | 9.50 | 10.50 | 9.00 | 9.75 | 9.75 | 2.63% | 11,027,370 |
| Jan 22, 2026 | 9.25 | 10.00 | 9.00 | 9.50 | 9.50 | 2.70% | 649,708 |
| Jan 21, 2026 | 9.25 | 9.50 | 9.00 | 9.25 | 9.25 | 8.57% | 460,049 |
| Jan 20, 2026 | 9.75 | 10.00 | 8.50 | 8.52 | 8.52 | -19.62% | 8,256,557 |
| Jan 19, 2026 | 10.35 | 11.00 | 9.50 | 10.60 | 10.60 | 0.95% | 572,432 |
| Jan 16, 2026 | 10.10 | 11.00 | 9.70 | 10.50 | 10.50 | -1.87% | 589,171 |
| Jan 15, 2026 | 10.10 | 10.70 | 9.70 | 10.70 | 10.70 | 5.94% | 619,539 |