CleanTech Lithium Plc (AIM:CTL)
London · Delayed Price · Currency is GBP · Price in GBX 5.50
-0.25 (-4.35%)
Jul 7, 2026, 3:49 PM GMT
CleanTech Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 184,103 |
| Jul 6, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | -1.71% | 218,014 |
| Jul 3, 2026 | 5.85 | 6.00 | 5.72 | 5.85 | 5.85 | - | 345,413 |
| Jul 2, 2026 | 5.72 | 6.00 | 5.70 | 5.85 | 5.85 | - | 332,375 |
| Jul 1, 2026 | 5.85 | 6.00 | 5.70 | 5.85 | 5.85 | - | 44,918 |
| Jun 30, 2026 | 5.90 | 6.00 | 5.70 | 5.85 | 5.85 | - | 178,556 |
| Jun 29, 2026 | 5.85 | 6.00 | 5.70 | 5.85 | 5.85 | - | 265,045 |
| Jun 26, 2026 | 5.85 | 6.00 | 5.70 | 5.85 | 5.85 | - | 296,149 |
| Jun 25, 2026 | 6.00 | 6.00 | 5.50 | 5.85 | 5.85 | -6.40% | 2,361,242 |
| Jun 24, 2026 | 6.30 | 6.50 | 6.00 | 6.25 | 6.25 | - | 322,713 |
| Jun 23, 2026 | 6.25 | 6.50 | 6.00 | 6.25 | 6.25 | -1.57% | 655,962 |
| Jun 22, 2026 | 6.25 | 6.50 | 6.00 | 6.35 | 6.35 | 4.10% | 620,570 |
| Jun 19, 2026 | 6.25 | 6.50 | 6.00 | 6.10 | 6.10 | -2.40% | 1,831,709 |
| Jun 18, 2026 | 6.25 | 6.50 | 5.71 | 6.25 | 6.25 | 0.48% | 878,098 |
| Jun 17, 2026 | 6.17 | 6.40 | 6.22 | 6.22 | 6.22 | -0.48% | 918,403 |
| Jun 16, 2026 | 6.15 | 6.50 | 5.95 | 6.25 | 6.25 | 2.12% | 776,744 |
| Jun 15, 2026 | 6.15 | 6.50 | 5.80 | 6.12 | 6.12 | -0.49% | 1,593,547 |
| Jun 12, 2026 | 5.90 | 6.50 | 5.80 | 6.15 | 6.15 | 4.24% | 3,500,173 |
| Jun 11, 2026 | 5.75 | 6.20 | 5.50 | 5.90 | 5.90 | 2.61% | 8,369,691 |
| Jun 10, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 1,839,587 |
| Jun 9, 2026 | 5.90 | 6.00 | 5.50 | 5.75 | 5.75 | -1.54% | 1,357,903 |
| Jun 8, 2026 | 5.90 | 6.00 | 5.70 | 5.84 | 5.84 | -1.02% | 2,303,839 |
| Jun 5, 2026 | 6.25 | 6.50 | 5.50 | 5.90 | 5.90 | -25.32% | 5,721,483 |
| Jun 4, 2026 | 8.15 | 8.50 | 7.50 | 7.90 | 7.90 | -3.07% | 1,311,682 |
| Jun 3, 2026 | 8.25 | 8.50 | 7.86 | 8.15 | 8.15 | -1.21% | 365,387 |
| Jun 2, 2026 | 8.00 | 8.50 | 7.50 | 8.25 | 8.25 | 3.13% | 247,649 |
| Jun 1, 2026 | 8.00 | 8.50 | 7.50 | 8.00 | 8.00 | - | 1,222,781 |
| May 29, 2026 | 7.50 | 8.50 | 7.50 | 8.00 | 8.00 | - | 670,180 |
| May 28, 2026 | 8.25 | 8.50 | 7.50 | 8.00 | 8.00 | -3.03% | 259,546 |
| May 27, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | - | 90,161 |
| May 26, 2026 | 8.04 | 8.50 | 8.00 | 8.25 | 8.25 | - | 551,511 |
| May 22, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | - | 319,237 |
| May 21, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | 0.12% | 370,994 |
| May 20, 2026 | 8.25 | 8.50 | 8.00 | 8.24 | 8.24 | -0.12% | 614,007 |
| May 19, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | - | 596,687 |
| May 18, 2026 | 8.00 | 8.50 | 7.50 | 8.25 | 8.25 | 3.13% | 636,922 |
| May 15, 2026 | 7.75 | 8.25 | 7.50 | 8.00 | 8.00 | 3.23% | 112,681 |
| May 14, 2026 | 7.75 | 8.00 | 7.50 | 7.75 | 7.75 | -0.39% | 475,012 |
| May 13, 2026 | 7.75 | 8.00 | 7.50 | 7.78 | 7.78 | 0.39% | 799,390 |
| May 12, 2026 | 7.75 | 8.00 | 7.50 | 7.75 | 7.75 | - | 1,164,656 |
| May 11, 2026 | 7.50 | 8.00 | 7.00 | 7.75 | 7.75 | -3.13% | 754,489 |
| May 8, 2026 | 7.50 | 8.00 | 7.38 | 8.00 | 8.00 | 6.67% | 125,466 |
| May 7, 2026 | 7.50 | 8.00 | 7.00 | 7.50 | 7.50 | - | 364,482 |
| May 6, 2026 | 7.50 | 8.00 | 7.00 | 7.50 | 7.50 | - | 126,534 |
| May 5, 2026 | 7.50 | 8.00 | 7.00 | 7.50 | 7.50 | - | 928,795 |
| May 1, 2026 | 7.50 | 8.00 | 7.00 | 7.50 | 7.50 | - | 61,578 |
| Apr 30, 2026 | 7.25 | 8.00 | 7.00 | 7.50 | 7.50 | 3.45% | 638,272 |
| Apr 29, 2026 | 7.50 | 8.00 | 6.75 | 7.25 | 7.25 | -3.33% | 586,042 |
| Apr 28, 2026 | 7.25 | 8.00 | 7.00 | 7.50 | 7.50 | 3.45% | 497,828 |
| Apr 27, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | - | 545,649 |