CleanTech Lithium Plc (AIM:CTL)
London · Delayed Price · Currency is GBP · Price in GBX 7.19
+0.44 (6.52%)
Oct 16, 2026, 3:59 PM GMT
CleanTech Lithium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6.97 | 7.19 | 6.97 | 7.19 | 7.19 | 6.52% | 629,253 |
| Oct 15, 2026 | 6.77 | 6.70 | 6.70 | 6.75 | 6.75 | - | 1,243,765 |
| Oct 14, 2026 | 7.50 | 7.50 | 6.50 | 6.75 | 6.75 | -3.57% | 353,952 |
| Oct 13, 2026 | 7.00 | 7.50 | 6.79 | 7.00 | 7.00 | -3.45% | 271,994 |
| Oct 12, 2026 | 7.13 | 7.50 | 7.00 | 7.25 | 7.25 | - | 226,790 |
| Oct 9, 2026 | 7.08 | 7.50 | 7.00 | 7.25 | 7.25 | - | 482,960 |
| Oct 8, 2026 | 7.00 | 7.40 | 7.40 | 7.25 | 7.25 | 7.41% | 452,496 |
| Oct 7, 2026 | 7.25 | 7.50 | 6.50 | 6.75 | 6.75 | -6.90% | 1,403,043 |
| Oct 6, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | - | 815,943 |
| Oct 5, 2026 | 7.00 | 7.50 | 6.50 | 7.25 | 7.25 | 3.57% | 2,588,886 |
| Oct 2, 2026 | 6.68 | 7.00 | 7.00 | 7.00 | 7.00 | 7.69% | 972,268 |
| Oct 1, 2026 | 6.80 | 7.00 | 6.50 | 6.50 | 6.50 | -7.14% | 990,529 |
| Sep 30, 2026 | 7.19 | 6.50 | 6.50 | 7.00 | 7.00 | - | 243,406 |
| Sep 29, 2026 | 7.00 | 7.20 | 6.50 | 7.00 | 7.00 | 3.70% | 476,842 |
| Sep 28, 2026 | 7.00 | 7.50 | 6.50 | 6.75 | 6.75 | -6.90% | 691,482 |
| Sep 25, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | 2.40% | 544,121 |
| Sep 24, 2026 | 7.25 | 7.50 | 7.00 | 7.08 | 7.08 | -3.01% | 1,131,410 |
| Sep 23, 2026 | 7.39 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% | 388,447 |
| Sep 22, 2026 | 6.75 | 7.50 | 6.50 | 7.25 | 7.25 | 7.41% | 2,013,837 |
| Sep 21, 2026 | 7.00 | 6.90 | 6.90 | 6.75 | 6.75 | - | 1,827,571 |
| Sep 18, 2026 | 6.50 | 6.76 | 6.76 | 6.75 | 6.75 | 6.30% | 2,057,503 |
| Sep 17, 2026 | 6.50 | 6.50 | 6.50 | 6.35 | 6.35 | 2.42% | 1,690,290 |
| Sep 16, 2026 | 6.40 | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% | 1,080,007 |
| Sep 15, 2026 | 6.13 | 6.50 | 6.00 | 6.25 | 6.25 | -2.34% | 390,269 |
| Sep 14, 2026 | 6.25 | 6.40 | 6.40 | 6.40 | 6.40 | 6.67% | 485,768 |
| Sep 11, 2026 | 5.75 | 6.20 | 5.50 | 6.00 | 6.00 | 4.35% | 1,073,212 |
| Sep 10, 2026 | 6.00 | 6.00 | 5.59 | 5.75 | 5.75 | - | 334,712 |
| Sep 9, 2026 | 6.00 | 6.50 | 5.50 | 5.75 | 5.75 | -4.17% | 114,480 |
| Sep 8, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 219,370 |
| Sep 7, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 581,546 |
| Sep 4, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 262,809 |
| Sep 3, 2026 | 6.00 | 6.50 | 5.65 | 6.00 | 6.00 | - | 925,247 |
| Sep 2, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 290,573 |
| Sep 1, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 1,160,358 |
| Aug 28, 2026 | 6.00 | 6.50 | 5.75 | 6.00 | 6.00 | - | 563,614 |
| Aug 27, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 428,984 |
| Aug 26, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 547,480 |
| Aug 25, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 230,878 |
| Aug 24, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 797,625 |
| Aug 21, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 2,527,485 |
| Aug 20, 2026 | 6.25 | 6.50 | 5.50 | 6.00 | 6.00 | 4.35% | 1,136,142 |
| Aug 19, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 171,717 |
| Aug 18, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 601,446 |
| Aug 17, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 656,397 |
| Aug 14, 2026 | 5.35 | 6.00 | 5.00 | 5.75 | 5.75 | 7.48% | 212,981 |
| Aug 13, 2026 | 5.25 | 5.70 | 5.25 | 5.35 | 5.35 | 2.88% | 344,880 |
| Aug 12, 2026 | 5.25 | 5.50 | 5.00 | 5.20 | 5.20 | -0.95% | 120,902 |
| Aug 11, 2026 | 5.15 | 5.50 | 5.00 | 5.25 | 5.25 | - | 375,682 |
| Aug 10, 2026 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | - | 282,296 |
| Aug 7, 2026 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | - | 337,258 |