CleanTech Lithium Plc (AIM:CTL)
London · Delayed Price · Currency is GBP · Price in GBX 6.00
0.00 (0.00%)
Sep 4, 2026, 4:58 PM GMT
CleanTech Lithium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 262,809 |
| Sep 3, 2026 | 6.00 | 6.50 | 5.65 | 6.00 | 6.00 | - | 925,247 |
| Sep 2, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 290,573 |
| Sep 1, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 1,160,358 |
| Aug 28, 2026 | 6.00 | 6.50 | 5.75 | 6.00 | 6.00 | - | 563,614 |
| Aug 27, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 428,984 |
| Aug 26, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 547,480 |
| Aug 25, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 230,878 |
| Aug 24, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 797,625 |
| Aug 21, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 2,527,485 |
| Aug 20, 2026 | 6.25 | 6.50 | 5.50 | 6.00 | 6.00 | 4.35% | 1,136,142 |
| Aug 19, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 171,717 |
| Aug 18, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 601,446 |
| Aug 17, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 656,397 |
| Aug 14, 2026 | 5.35 | 6.00 | 5.00 | 5.75 | 5.75 | 7.48% | 212,981 |
| Aug 13, 2026 | 5.25 | 5.70 | 5.25 | 5.35 | 5.35 | 2.88% | 344,880 |
| Aug 12, 2026 | 5.25 | 5.50 | 5.00 | 5.20 | 5.20 | -0.95% | 120,902 |
| Aug 11, 2026 | 5.15 | 5.50 | 5.00 | 5.25 | 5.25 | - | 375,682 |
| Aug 10, 2026 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | - | 282,296 |
| Aug 7, 2026 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | - | 337,258 |
| Aug 6, 2026 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | - | 142,864 |
| Aug 5, 2026 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | - | 337,527 |
| Aug 4, 2026 | 5.25 | 5.76 | 5.00 | 5.25 | 5.25 | - | 185,043 |
| Aug 3, 2026 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | - | 141,504 |
| Jul 31, 2026 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | - | 142,148 |
| Jul 30, 2026 | 5.50 | 6.00 | 5.00 | 5.25 | 5.25 | -4.55% | 339,136 |
| Jul 29, 2026 | 5.75 | 6.00 | 5.50 | 5.50 | 5.50 | -4.35% | 365,467 |
| Jul 28, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 510,251 |
| Jul 27, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 142,701 |
| Jul 24, 2026 | 6.00 | 6.50 | 5.50 | 5.75 | 5.75 | - | 649,251 |
| Jul 23, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 131,860 |
| Jul 22, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | 2.68% | 69,651 |
| Jul 21, 2026 | 5.60 | 6.00 | 5.20 | 5.60 | 5.60 | - | 26,636 |
| Jul 20, 2026 | 5.60 | 6.00 | 5.20 | 5.60 | 5.60 | - | 365,470 |
| Jul 17, 2026 | 4.98 | 6.00 | 5.00 | 5.60 | 5.60 | 12.56% | 587,410 |
| Jul 16, 2026 | 4.98 | 5.20 | 4.88 | 4.98 | 4.98 | - | 831,862 |
| Jul 15, 2026 | 4.98 | 5.20 | 4.75 | 4.98 | 4.98 | - | 85,921 |
| Jul 14, 2026 | 4.98 | 5.20 | 4.88 | 4.98 | 4.98 | - | 190,276 |
| Jul 13, 2026 | 4.98 | 5.20 | 4.75 | 4.98 | 4.98 | - | 310,528 |
| Jul 10, 2026 | 5.13 | 5.50 | 4.75 | 4.98 | 4.98 | -2.93% | 705,080 |
| Jul 9, 2026 | 5.25 | 5.50 | 4.85 | 5.13 | 5.13 | -2.38% | 1,073,070 |
| Jul 8, 2026 | 5.75 | 6.00 | 5.06 | 5.25 | 5.25 | -8.70% | 628,329 |
| Jul 7, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 184,103 |
| Jul 6, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | -1.71% | 218,014 |
| Jul 3, 2026 | 5.85 | 6.00 | 5.72 | 5.85 | 5.85 | - | 345,413 |
| Jul 2, 2026 | 5.85 | 6.00 | 5.70 | 5.85 | 5.85 | - | 332,376 |
| Jul 1, 2026 | 5.85 | 6.00 | 5.70 | 5.85 | 5.85 | - | 44,918 |
| Jun 30, 2026 | 5.85 | 6.00 | 5.70 | 5.85 | 5.85 | - | 178,555 |
| Jun 29, 2026 | 5.85 | 6.00 | 5.70 | 5.85 | 5.85 | - | 265,045 |
| Jun 26, 2026 | 5.85 | 6.00 | 5.70 | 5.85 | 5.85 | - | 296,149 |