CleanTech Lithium Plc (AIM:CTL)
London · Delayed Price · Currency is GBP · Price in GBX 7.25
-0.25 (-3.33%)
May 6, 2026, 8:23 AM GMT
CleanTech Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 7.50 | 8.00 | 7.50 | 8.00 | - | 6.67% | 2,000 |
| May 5, 2026 | 7.50 | 8.00 | 7.00 | 7.50 | 7.50 | - | 928,795 |
| May 1, 2026 | 7.50 | 8.00 | 7.00 | 7.50 | 7.50 | - | 61,578 |
| Apr 30, 2026 | 7.25 | 8.00 | 7.00 | 7.50 | 7.50 | 3.45% | 638,272 |
| Apr 29, 2026 | 7.50 | 8.00 | 6.75 | 7.25 | 7.25 | -3.33% | 586,042 |
| Apr 28, 2026 | 7.25 | 8.00 | 7.00 | 7.50 | 7.50 | 3.45% | 497,828 |
| Apr 27, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | - | 545,649 |
| Apr 24, 2026 | 6.75 | 7.50 | 6.50 | 7.25 | 7.25 | 7.41% | 387,209 |
| Apr 23, 2026 | 6.75 | 7.00 | 6.50 | 6.75 | 6.75 | 2.27% | 430,238 |
| Apr 22, 2026 | 7.16 | 7.00 | 6.60 | 6.60 | 6.60 | -12.00% | 1,703,437 |
| Apr 21, 2026 | 7.25 | 8.00 | 7.00 | 7.50 | 7.50 | 3.45% | 484,663 |
| Apr 20, 2026 | 8.00 | 8.50 | 7.30 | 7.25 | 7.25 | -9.38% | 888,158 |
| Apr 17, 2026 | 8.25 | 8.50 | 7.50 | 8.00 | 8.00 | -3.03% | 716,046 |
| Apr 16, 2026 | 7.99 | 7.90 | 7.90 | 8.25 | 8.25 | 10.00% | 1,744,254 |
| Apr 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.14% | 746,434 |
| Apr 14, 2026 | 7.75 | 8.00 | 6.75 | 7.00 | 7.00 | -6.67% | 2,971,582 |
| Apr 13, 2026 | 7.50 | 8.00 | 7.00 | 7.50 | 7.50 | - | 145,841 |
| Apr 10, 2026 | 7.50 | 8.00 | 7.00 | 7.50 | 7.50 | - | 154,063 |
| Apr 9, 2026 | 8.25 | 9.00 | 7.15 | 7.50 | 7.50 | -9.09% | 2,649,076 |
| Apr 8, 2026 | 8.50 | 9.00 | 8.00 | 8.25 | 8.25 | 0.61% | 533,232 |
| Apr 7, 2026 | 8.50 | 9.00 | 8.00 | 8.20 | 8.20 | -3.53% | 1,469,724 |
| Apr 2, 2026 | 8.00 | 9.00 | 7.71 | 8.50 | 8.50 | 9.68% | 575,429 |
| Apr 1, 2026 | 8.75 | 9.50 | 7.50 | 7.75 | 7.75 | -11.93% | 2,483,495 |
| Mar 31, 2026 | 8.50 | 8.80 | 8.80 | 8.80 | 8.80 | 4.76% | 2,281,181 |
| Mar 30, 2026 | 9.90 | 10.00 | 8.13 | 8.40 | 8.40 | -15.15% | 7,048,585 |
| Mar 27, 2026 | 11.00 | 9.50 | 9.50 | 9.90 | 9.90 | -5.71% | 1,114,778 |
| Mar 26, 2026 | 11.00 | 11.50 | 10.50 | 10.50 | 10.50 | -4.55% | 208,094 |
| Mar 25, 2026 | 10.75 | 11.50 | 10.50 | 11.00 | 11.00 | 2.33% | 458,887 |
| Mar 24, 2026 | 10.50 | 11.00 | 10.00 | 10.75 | 10.75 | 2.38% | 453,490 |
| Mar 23, 2026 | 10.75 | 11.00 | 10.00 | 10.50 | 10.50 | - | 485,272 |
| Mar 20, 2026 | 10.50 | 11.00 | 10.00 | 10.50 | 10.50 | - | 44,489 |
| Mar 19, 2026 | 10.75 | 11.00 | 10.00 | 10.50 | 10.50 | -4.55% | 918,845 |
| Mar 18, 2026 | 11.75 | 12.00 | 10.00 | 11.00 | 11.00 | -6.38% | 1,503,272 |
| Mar 17, 2026 | 12.00 | 12.20 | 11.50 | 11.75 | 11.75 | -2.08% | 288,298 |
| Mar 16, 2026 | 11.75 | 12.50 | 11.50 | 12.00 | 12.00 | 2.13% | 881,606 |
| Mar 13, 2026 | 12.25 | 12.50 | 11.58 | 11.75 | 11.75 | -4.08% | 454,027 |
| Mar 12, 2026 | 13.25 | 13.50 | 12.00 | 12.25 | 12.25 | -7.55% | 1,664,909 |
| Mar 11, 2026 | 13.00 | 17.75 | 11.50 | 13.25 | 13.25 | 20.45% | 16,077,420 |
| Mar 10, 2026 | 10.50 | 11.50 | 10.00 | 11.00 | 11.00 | 4.76% | 532,827 |
| Mar 9, 2026 | 10.50 | 11.00 | 10.00 | 10.50 | 10.50 | - | 399,932 |
| Mar 6, 2026 | 10.00 | 11.00 | 9.50 | 10.50 | 10.50 | 5.00% | 558,876 |
| Mar 5, 2026 | 10.00 | 10.50 | 9.50 | 10.00 | 10.00 | - | 42,033 |
| Mar 4, 2026 | 10.50 | 11.00 | 9.50 | 10.00 | 10.00 | -0.50% | 225,120 |
| Mar 3, 2026 | 11.00 | 11.50 | 10.00 | 10.05 | 10.05 | -8.64% | 813,567 |
| Mar 2, 2026 | 11.25 | 11.50 | 10.00 | 11.00 | 11.00 | -2.22% | 789,122 |
| Feb 27, 2026 | 10.00 | 12.00 | 10.00 | 11.25 | 11.25 | 12.50% | 1,311,863 |
| Feb 26, 2026 | 9.50 | 10.40 | 9.00 | 10.00 | 10.00 | 5.26% | 417,805 |
| Feb 25, 2026 | 9.25 | 10.00 | 9.00 | 9.50 | 9.50 | - | 70,169 |
| Feb 24, 2026 | 9.25 | 9.50 | 9.00 | 9.50 | 9.50 | 2.70% | 95,378 |
| Feb 23, 2026 | 9.20 | 9.50 | 9.00 | 9.25 | 9.25 | 0.54% | 525,720 |