Dekel Agri-Vision Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.38	0.40	0.35	0.38	0.38	-	767,484
Sep 7, 2026	0.38	0.40	0.40	0.38	0.38	-	26,000
Sep 4, 2026	0.38	0.40	0.35	0.38	0.38	-	429,342
Sep 3, 2026	0.38	0.36	0.35	0.38	0.38	-	545,000
Sep 2, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 1, 2026	0.40	0.40	0.35	0.38	0.38	-	25,900
Aug 28, 2026	0.38	0.40	0.39	0.38	0.38	-	86,800
Aug 27, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 26, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 25, 2026	0.38	0.36	0.36	0.38	0.38	-	39,215
Aug 24, 2026	0.40	0.40	0.35	0.38	0.38	-	4,405
Aug 21, 2026	0.38	0.35	0.35	0.38	0.38	-	19,554
Aug 20, 2026	0.40	0.40	0.40	0.38	0.38	-	1,100
Aug 19, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 18, 2026	0.37	0.40	0.37	0.38	0.38	-	610,859
Aug 17, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 14, 2026	0.40	0.40	0.40	0.38	0.38	-	44,432
Aug 13, 2026	0.40	0.40	0.35	0.38	0.38	-	200,050
Aug 12, 2026	0.38	0.40	0.40	0.38	0.38	-	855
Aug 11, 2026	0.38	0.40	0.31	0.38	0.38	-	8,803,493
Aug 10, 2026	0.38	0.40	0.35	0.38	0.38	-	1,011,580
Aug 7, 2026	0.38	0.40	0.40	0.38	0.38	-	550
Aug 6, 2026	0.38	0.40	0.35	0.38	0.38	-	1,648
Aug 5, 2026	0.38	0.35	0.35	0.38	0.38	-	333,222
Aug 4, 2026	0.38	0.35	0.35	0.38	0.38	-	743,546
Aug 3, 2026	0.38	0.35	0.35	0.38	0.38	-	449,673
Jul 31, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 30, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 29, 2026	0.38	0.40	0.35	0.38	0.38	-	177,182
Jul 28, 2026	0.38	0.39	0.35	0.38	0.38	-	300,750
Jul 27, 2026	0.38	0.40	0.35	0.38	0.38	-	16,433
Jul 24, 2026	0.38	0.39	0.39	0.38	0.38	-	128,534
Jul 23, 2026	0.38	0.40	0.35	0.38	0.38	-	1,055,935
Jul 22, 2026	0.38	0.40	0.35	0.38	0.38	-	40,166
Jul 21, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 20, 2026	0.35	0.40	0.35	0.38	0.38	-	5,606
Jul 17, 2026	0.38	0.40	0.35	0.38	0.38	-	22,328
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 15, 2026	0.38	0.35	0.35	0.38	0.38	-	2,000
Jul 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 13, 2026	0.38	0.39	0.35	0.38	0.38	-	123,335
Jul 10, 2026	0.40	0.40	0.35	0.38	0.38	-	58,661
Jul 9, 2026	0.38	0.40	0.35	0.38	0.38	-	2,912
Jul 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 7, 2026	0.38	0.40	0.35	0.38	0.38	-	7,834
Jul 6, 2026	0.38	0.35	0.35	0.38	0.38	-	59,642
Jul 3, 2026	0.38	0.40	0.40	0.38	0.38	-	6,033
Jul 2, 2026	0.38	0.40	0.40	0.38	0.38	-	3,276
Jul 1, 2026	0.38	0.40	0.35	0.38	0.38	-	152,250
Jun 30, 2026	0.38	0.40	0.35	0.38	0.38	-	393,390