Dekel Agri-Vision Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.38	0.40	0.35	0.38	0.38	-	16,433
Jul 24, 2026	0.38	0.39	0.39	0.38	0.38	-	128,534
Jul 23, 2026	0.38	0.40	0.35	0.38	0.38	-	1,055,935
Jul 22, 2026	0.38	0.40	0.35	0.38	0.38	-	40,166
Jul 21, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 20, 2026	0.35	0.40	0.35	0.38	0.38	-	5,606
Jul 17, 2026	0.38	0.40	0.35	0.38	0.38	-	22,328
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 15, 2026	0.38	0.35	0.35	0.38	0.38	-	2,000
Jul 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 13, 2026	0.38	0.39	0.35	0.38	0.38	-	123,335
Jul 10, 2026	0.40	0.40	0.35	0.38	0.38	-	58,661
Jul 9, 2026	0.38	0.40	0.35	0.38	0.38	-	2,912
Jul 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 7, 2026	0.38	0.40	0.35	0.38	0.38	-	7,834
Jul 6, 2026	0.38	0.35	0.35	0.38	0.38	-	59,642
Jul 3, 2026	0.38	0.40	0.40	0.38	0.38	-	6,033
Jul 2, 2026	0.38	0.40	0.40	0.38	0.38	-	3,276
Jul 1, 2026	0.38	0.40	0.35	0.38	0.38	-	152,250
Jun 30, 2026	0.38	0.40	0.35	0.38	0.38	-	393,390
Jun 29, 2026	0.38	0.35	0.35	0.38	0.38	-	474,793
Jun 26, 2026	0.38	0.40	0.35	0.38	0.38	-	9,155
Jun 25, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 24, 2026	0.38	0.39	0.39	0.38	0.38	-	25,000
Jun 23, 2026	0.38	0.40	0.35	0.38	0.38	-	1,582,930
Jun 22, 2026	0.38	0.40	0.35	0.38	0.38	-	12,396
Jun 19, 2026	0.38	0.38	0.38	0.38	0.38	-	200,000
Jun 18, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 17, 2026	0.38	0.35	0.35	0.38	0.38	-	41,576
Jun 16, 2026	0.38	0.35	0.35	0.38	0.38	-	60,000
Jun 15, 2026	0.40	0.40	0.35	0.38	0.38	-	67,769
Jun 12, 2026	0.38	0.40	0.35	0.38	0.38	-	472,761
Jun 11, 2026	0.38	0.40	0.35	0.38	0.38	-	61,508
Jun 10, 2026	0.35	0.40	0.35	0.38	0.38	-	1,578,429
Jun 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 8, 2026	0.40	0.40	0.35	0.38	0.38	-	705,367
Jun 5, 2026	0.38	0.36	0.35	0.38	0.38	-	810,124
Jun 4, 2026	0.38	0.40	0.35	0.38	0.38	-	1,120,904
Jun 3, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 2, 2026	0.38	0.40	0.35	0.38	0.38	-	1,223,012
Jun 1, 2026	0.38	0.40	0.35	0.38	0.38	-	349,796
May 29, 2026	0.38	0.37	0.37	0.38	0.38	-	1,540,491
May 28, 2026	0.38	0.40	0.35	0.38	0.38	-	852,729
May 27, 2026	0.38	0.40	0.37	0.38	0.38	-	768,315
May 26, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 22, 2026	0.38	0.40	0.37	0.38	0.38	-	780,208
May 21, 2026	0.43	0.45	0.35	0.38	0.38	-11.76%	5,831,880
May 20, 2026	0.43	0.40	0.40	0.43	0.43	-	94,904
May 19, 2026	0.43	0.44	0.40	0.43	0.43	-	1,100,611
May 18, 2026	0.43	0.45	0.40	0.43	0.43	-	55,370