Dekel Agri-Vision Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.40	0.45	0.40	0.45	-	5.88%	10,594
Apr 24, 2026	0.43	0.40	0.40	0.43	0.43	-	148
Apr 23, 2026	0.43	0.44	0.44	0.43	0.43	-	45,455
Apr 22, 2026	0.43	0.45	0.40	0.43	0.43	-	14,037
Apr 21, 2026	0.43	0.45	0.41	0.43	0.43	-	273,589
Apr 20, 2026	0.40	0.45	0.40	0.43	0.43	-	74,660
Apr 17, 2026	0.43	0.40	0.40	0.43	0.43	-	2,000
Apr 16, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 15, 2026	0.43	0.45	0.40	0.43	0.43	-	2,946
Apr 14, 2026	0.43	0.45	0.40	0.43	0.43	-	408,415
Apr 13, 2026	0.43	0.45	0.45	0.43	0.43	-	2,849
Apr 10, 2026	0.43	0.45	0.40	0.43	0.43	-	1,066,706
Apr 9, 2026	0.41	0.45	0.40	0.43	0.43	-	1,698,538
Apr 8, 2026	0.43	0.44	0.44	0.43	0.43	-	1,362,501
Apr 7, 2026	0.43	0.45	0.40	0.43	0.43	-	190,087
Apr 2, 2026	0.43	0.42	0.40	0.43	0.43	-	5,330,009
Apr 1, 2026	0.43	0.42	0.42	0.43	0.43	-	126,814
Mar 31, 2026	0.45	0.45	0.42	0.43	0.43	-	383,782
Mar 30, 2026	0.43	0.40	0.40	0.43	0.43	-	112,924
Mar 27, 2026	0.43	0.40	0.40	0.43	0.43	-	169,260
Mar 26, 2026	0.43	0.45	0.40	0.43	0.43	-	673,295
Mar 25, 2026	0.43	0.40	0.40	0.43	0.43	-	288,049
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 23, 2026	0.43	0.42	0.40	0.43	0.43	-	188,380
Mar 20, 2026	0.43	0.45	0.40	0.43	0.43	-	41,713
Mar 19, 2026	0.43	0.45	0.35	0.43	0.43	-	8,837,298
Mar 18, 2026	0.43	0.45	0.45	0.43	0.43	-	333
Mar 17, 2026	0.43	0.45	0.40	0.43	0.43	-	10,444
Mar 16, 2026	0.43	0.45	0.40	0.43	0.43	-	598,067
Mar 13, 2026	0.43	0.40	0.40	0.43	0.43	-	71,773
Mar 12, 2026	0.43	0.40	0.40	0.43	0.43	-	525,608
Mar 11, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 10, 2026	0.43	0.40	0.40	0.43	0.43	-	87,084
Mar 9, 2026	0.43	0.45	0.40	0.43	0.43	-	6,093
Mar 6, 2026	0.43	0.40	0.40	0.43	0.43	-	1,050,000
Mar 5, 2026	0.43	0.40	0.40	0.43	0.43	-	143,031
Mar 4, 2026	0.43	0.40	0.40	0.43	0.43	-	60,000
Mar 3, 2026	0.43	0.45	0.40	0.43	0.43	-	89,463
Mar 2, 2026	0.43	0.45	0.40	0.43	0.43	-	25,543
Feb 27, 2026	0.43	0.45	0.40	0.43	0.43	-	450,881
Feb 26, 2026	0.43	0.42	0.42	0.43	0.43	-	46,190
Feb 25, 2026	0.43	0.45	0.40	0.43	0.43	-	3,172
Feb 24, 2026	0.43	0.40	0.40	0.43	0.43	-	10,450
Feb 23, 2026	0.43	0.45	0.40	0.43	0.43	-	440,422
Feb 20, 2026	0.43	0.45	0.40	0.43	0.43	-	266,535
Feb 19, 2026	0.43	0.45	0.40	0.43	0.43	-	165,976
Feb 18, 2026	0.43	0.45	0.40	0.43	0.43	-	133,011
Feb 17, 2026	0.43	0.45	0.40	0.43	0.43	-	5,578,434
Feb 16, 2026	0.43	0.45	0.40	0.43	0.43	-	480,444
Feb 13, 2026	0.43	0.45	0.40	0.43	0.43	-	257,657