Dianomi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Jul 23, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Jul 22, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Jul 21, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Jul 20, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Jul 17, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Jul 16, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Jul 15, 2026	21.50	21.15	21.15	21.50	21.50	-	500
Jul 14, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Jul 13, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Jul 10, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Jul 9, 2026	21.50	21.90	21.15	21.50	21.50	-	13,406
Jul 8, 2026	21.50	21.15	21.15	21.50	21.50	-	2,535
Jul 7, 2026	21.50	21.15	21.15	21.50	21.50	-	100
Jul 6, 2026	21.50	22.00	22.00	21.50	21.50	-	10,000
Jul 3, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Jul 2, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Jul 1, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Jun 30, 2026	21.50	21.90	21.90	21.50	21.50	-	6,000
Jun 29, 2026	21.50	21.90	21.90	21.50	21.50	-	1,370
Jun 26, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Jun 25, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Jun 24, 2026	21.50	21.90	21.90	21.50	21.50	-	184
Jun 23, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Jun 22, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Jun 19, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Jun 18, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Jun 17, 2026	21.00	21.00	21.00	21.50	21.50	-	10,000
Jun 16, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Jun 15, 2026	21.50	21.10	21.00	21.50	21.50	-	1,509
Jun 12, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Jun 11, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Jun 10, 2026	21.50	21.10	21.10	21.50	21.50	-	13,000
Jun 9, 2026	21.50	21.00	21.00	21.50	21.50	-	4
Jun 8, 2026	21.50	22.00	21.00	21.50	21.50	-	13
Jun 5, 2026	21.50	21.10	21.00	21.50	21.50	-	10,140
Jun 4, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Jun 3, 2026	21.50	21.10	21.10	21.50	21.50	-	1,000
Jun 2, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Jun 1, 2026	21.50	22.00	21.10	21.50	21.50	-	1,641
May 29, 2026	19.00	22.00	18.42	21.50	21.50	13.16%	75,313
May 28, 2026	19.00	19.00	19.00	19.00	19.00	-	-
May 27, 2026	19.00	19.00	19.00	19.00	19.00	-	-
May 26, 2026	19.00	18.25	18.25	19.00	19.00	-	200
May 22, 2026	19.00	18.00	18.00	19.00	19.00	-	7
May 21, 2026	19.00	19.00	19.00	19.00	19.00	-	-
May 20, 2026	19.00	19.00	19.00	19.00	19.00	-	-
May 19, 2026	19.00	20.00	18.25	19.00	19.00	-	1,159
May 18, 2026	19.00	18.00	18.00	19.00	19.00	-	127
May 15, 2026	19.00	19.00	19.00	19.00	19.00	-	-