Dotlines Global Limited (AIM:DOTL)
London · Delayed Price · Currency is GBP · Price in GBX 8.70
+0.20 (2.35%)
At close: Jun 5, 2026
Dotlines Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 8.50 | 8.70 | 8.33 | 8.50 | 8.50 | - | 441 |
| Jun 3, 2026 | 8.33 | 8.70 | 8.33 | 8.50 | 8.50 | - | 11,508 |
| Jun 2, 2026 | 8.25 | 8.70 | 8.33 | 8.50 | 8.50 | 3.03% | 11,121 |
| Jun 1, 2026 | 11.80 | 11.80 | 8.00 | 8.25 | 8.25 | -31.25% | 18,822 |
| May 29, 2026 | 12.00 | 11.80 | 11.12 | 12.00 | 12.00 | - | 1,072 |
| May 28, 2026 | 12.00 | 11.80 | 11.00 | 12.00 | 12.00 | - | 1,653 |
| May 27, 2026 | 12.00 | 11.80 | 11.00 | 12.00 | 12.00 | - | 2,410 |
| May 26, 2026 | 12.00 | 12.40 | 11.00 | 12.00 | 12.00 | - | 4,818 |
| May 22, 2026 | 12.30 | 12.30 | 11.00 | 12.00 | 12.00 | - | 2,159 |
| May 21, 2026 | 12.00 | 12.30 | 11.00 | 12.00 | 12.00 | - | 3,934 |
| May 20, 2026 | 12.30 | 12.50 | 11.00 | 12.00 | 12.00 | - | 8,006 |
| May 19, 2026 | 13.50 | 13.60 | 11.00 | 12.00 | 12.00 | -11.11% | 34,375 |
| May 18, 2026 | 13.00 | 13.60 | 13.00 | 13.50 | 13.50 | - | 4,760 |
| May 15, 2026 | 13.50 | 13.90 | 13.00 | 13.50 | 13.50 | - | 4,696 |
| May 14, 2026 | 11.50 | 13.90 | 11.90 | 13.50 | 13.50 | 17.39% | 14,688 |
| May 13, 2026 | 11.25 | 11.25 | 11.25 | 11.50 | 11.50 | 4.55% | 3,400 |
| May 12, 2026 | 10.00 | 10.50 | 10.50 | 11.00 | 11.00 | 10.00% | 21,000 |