Dotlines Global Limited (AIM:DOTL)
London · Delayed Price · Currency is GBP · Price in GBX 9.00
0.00 (0.00%)
At close: Jul 7, 2026
Dotlines Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 8.00 | 8.47 | 8.00 | 8.25 | 8.25 | - | 137 |
| Jun 30, 2026 | 8.25 | 8.47 | 8.47 | 8.25 | 8.25 | - | 47 |
| Jun 29, 2026 | 8.25 | 8.47 | 8.00 | 8.25 | 8.25 | - | 259 |
| Jun 26, 2026 | 8.25 | 8.47 | 8.00 | 8.25 | 8.25 | - | 483 |
| Jun 25, 2026 | 8.25 | 8.47 | 8.00 | 8.25 | 8.25 | - | 368 |
| Jun 24, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Jun 23, 2026 | 8.25 | 8.47 | 8.47 | 8.25 | 8.25 | - | 76 |
| Jun 22, 2026 | 8.25 | 8.47 | 8.00 | 8.25 | 8.25 | - | 1,606 |
| Jun 19, 2026 | 8.75 | 8.85 | 8.00 | 8.25 | 8.25 | -5.71% | 25,383 |
| Jun 18, 2026 | 8.75 | 8.85 | 8.85 | 8.75 | 8.75 | - | 112 |
| Jun 17, 2026 | 8.75 | 8.85 | 8.53 | 8.75 | 8.75 | - | 20 |
| Jun 16, 2026 | 8.75 | 8.85 | 8.53 | 8.75 | 8.75 | - | 694 |
| Jun 15, 2026 | 8.75 | 8.85 | 8.53 | 8.75 | 8.75 | - | 1,367 |
| Jun 12, 2026 | 8.75 | 8.85 | 8.53 | 8.75 | 8.75 | - | 74 |
| Jun 11, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jun 10, 2026 | 8.50 | 8.85 | 8.53 | 8.75 | 8.75 | 2.94% | 245 |
| Jun 9, 2026 | 8.50 | 8.60 | 8.33 | 8.50 | 8.50 | - | 1,164 |
| Jun 8, 2026 | 8.50 | 8.60 | 8.33 | 8.50 | 8.50 | - | 1,063 |
| Jun 5, 2026 | 8.50 | 8.70 | 8.33 | 8.50 | 8.50 | - | 2,216 |
| Jun 4, 2026 | 8.50 | 8.70 | 8.33 | 8.50 | 8.50 | - | 441 |
| Jun 3, 2026 | 8.33 | 8.70 | 8.33 | 8.50 | 8.50 | - | 11,508 |
| Jun 2, 2026 | 8.25 | 8.70 | 8.33 | 8.50 | 8.50 | 3.03% | 11,121 |
| Jun 1, 2026 | 11.80 | 11.80 | 8.00 | 8.25 | 8.25 | -31.25% | 18,822 |
| May 29, 2026 | 12.00 | 11.80 | 11.12 | 12.00 | 12.00 | - | 1,072 |
| May 28, 2026 | 12.00 | 11.80 | 11.00 | 12.00 | 12.00 | - | 1,653 |
| May 27, 2026 | 12.00 | 11.80 | 11.00 | 12.00 | 12.00 | - | 2,410 |
| May 26, 2026 | 12.00 | 12.40 | 11.00 | 12.00 | 12.00 | - | 4,818 |
| May 22, 2026 | 12.30 | 12.30 | 11.00 | 12.00 | 12.00 | - | 2,159 |
| May 21, 2026 | 12.00 | 12.30 | 11.00 | 12.00 | 12.00 | - | 3,934 |
| May 20, 2026 | 12.30 | 12.50 | 11.00 | 12.00 | 12.00 | - | 8,006 |
| May 19, 2026 | 13.50 | 13.60 | 11.00 | 12.00 | 12.00 | -11.11% | 34,375 |
| May 18, 2026 | 13.00 | 13.60 | 13.00 | 13.50 | 13.50 | - | 4,760 |
| May 15, 2026 | 13.50 | 13.90 | 13.00 | 13.50 | 13.50 | - | 4,696 |
| May 14, 2026 | 11.50 | 13.90 | 11.90 | 13.50 | 13.50 | 17.39% | 14,688 |
| May 13, 2026 | 11.25 | 11.25 | 11.25 | 11.50 | 11.50 | 4.55% | 3,400 |
| May 12, 2026 | 10.00 | 10.50 | 10.50 | 11.00 | 11.00 | 10.00% | 21,000 |