Ebiquity Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	12.50	12.75	12.50	12.75	-	-	101,000
Mar 23, 2026	12.75	12.50	12.50	12.75	12.75	-	2,500
Mar 20, 2026	12.75	12.64	12.64	12.75	12.75	-	5,000
Mar 19, 2026	12.75	12.80	12.50	12.75	12.75	-	104,000
Mar 18, 2026	12.75	13.00	13.00	12.75	12.75	-	192
Mar 17, 2026	12.75	12.65	12.55	12.75	12.75	-	30,000
Mar 16, 2026	12.75	13.00	12.55	12.75	12.75	-	94,090
Mar 13, 2026	12.75	12.50	12.50	12.75	12.75	-	56
Mar 12, 2026	12.75	13.00	12.55	12.75	12.75	-	24,240
Mar 11, 2026	13.00	12.60	12.50	12.75	12.75	-	10,001
Mar 10, 2026	12.75	12.72	12.72	12.75	12.75	-	10,000
Mar 9, 2026	12.75	12.77	12.50	12.75	12.75	-	5,152
Mar 6, 2026	12.75	12.50	12.50	12.75	12.75	-	37,443
Mar 5, 2026	12.75	12.55	12.55	12.75	12.75	-	2,500
Mar 4, 2026	12.75	12.80	12.55	12.75	12.75	-	107,500
Mar 3, 2026	12.75	12.56	12.55	12.75	12.75	-	29,221
Mar 2, 2026	12.75	12.55	12.53	12.75	12.75	-	10,816
Feb 27, 2026	12.75	13.00	13.00	12.75	12.75	-	3,497
Feb 26, 2026	12.75	12.75	12.75	12.75	12.75	-	-
Feb 25, 2026	12.75	12.53	12.53	12.75	12.75	-	907
Feb 24, 2026	12.75	13.00	13.00	12.75	12.75	-	4,368
Feb 23, 2026	12.75	12.60	12.50	12.75	12.75	-	50,075
Feb 20, 2026	12.75	12.94	12.94	12.75	12.75	-	9,500
Feb 19, 2026	13.00	13.20	12.80	12.75	12.75	-1.92%	259,500
Feb 18, 2026	12.90	13.20	12.80	13.00	13.00	0.78%	469,675
Feb 17, 2026	12.90	12.80	12.80	12.90	12.90	-	20,000
Feb 16, 2026	12.90	12.80	12.80	12.90	12.90	-	1,384
Feb 13, 2026	12.90	12.80	12.80	12.90	12.90	-	31
Feb 12, 2026	12.90	12.87	12.87	12.90	12.90	-	3,000
Feb 11, 2026	12.90	12.87	12.87	12.90	12.90	-	25,000
Feb 10, 2026	12.90	12.90	12.90	12.90	12.90	-	-
Feb 9, 2026	12.90	13.00	12.88	12.90	12.90	-	150,089
Feb 6, 2026	12.90	13.00	12.89	12.90	12.90	-	5,130
Feb 5, 2026	12.90	13.00	12.80	12.90	12.90	-	3,588
Feb 4, 2026	12.90	13.00	13.00	12.90	12.90	-	837
Feb 3, 2026	12.90	12.80	12.80	12.90	12.90	-	7,869
Feb 2, 2026	12.90	13.00	12.80	12.90	12.90	-	58,110
Jan 30, 2026	12.90	12.92	12.80	12.90	12.90	-	250,056
Jan 29, 2026	12.90	13.00	13.00	12.90	12.90	-	10,022
Jan 28, 2026	12.90	13.00	12.90	12.90	12.90	-	170,033
Jan 27, 2026	12.90	12.94	12.85	12.90	12.90	-	18,470
Jan 26, 2026	13.00	13.20	12.80	12.90	12.90	-0.77%	611,967
Jan 23, 2026	13.10	13.20	12.88	13.00	13.00	-0.76%	451,200
Jan 22, 2026	13.50	14.00	13.20	13.10	13.10	1.55%	982,594
Jan 21, 2026	12.90	13.00	12.82	12.90	12.90	-	52,267
Jan 20, 2026	12.90	12.94	12.94	12.90	12.90	-	1,000
Jan 19, 2026	12.90	12.81	12.81	12.90	12.90	-	5,149
Jan 16, 2026	12.90	12.81	12.81	12.90	12.90	-	1,607
Jan 15, 2026	12.90	12.90	12.90	12.90	12.90	-	-
Jan 14, 2026	12.90	12.90	12.90	12.90	12.90	-	-