European Green Transition plc (AIM:EGT)
London · Delayed Price · Currency is GBP · Price in GBX 10.75
0.00 (0.00%)
Oct 16, 2026, 3:59 PM GMT
European Green Transition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.78 | 11.00 | 10.75 | 10.75 | 10.75 | - | 143,145 |
| Oct 15, 2026 | 10.85 | 11.00 | 10.50 | 10.75 | 10.75 | - | 86,438 |
| Oct 14, 2026 | 11.19 | 11.50 | 10.50 | 10.75 | 10.75 | - | 191,430 |
| Oct 13, 2026 | 11.20 | 11.50 | 10.50 | 10.75 | 10.75 | -2.27% | 169,912 |
| Oct 12, 2026 | 11.25 | 11.50 | 10.65 | 11.00 | 11.00 | -2.22% | 778,136 |
| Oct 9, 2026 | 11.55 | 12.00 | 11.00 | 11.25 | 11.25 | -4.26% | 384,262 |
| Oct 8, 2026 | 11.89 | 12.50 | 11.50 | 11.75 | 11.75 | -2.08% | 478,377 |
| Oct 7, 2026 | 12.00 | 12.40 | 11.88 | 12.00 | 12.00 | - | 129,901 |
| Oct 6, 2026 | 11.75 | 12.30 | 11.50 | 12.00 | 12.00 | 2.13% | 576,400 |
| Oct 5, 2026 | 11.50 | 12.40 | 11.50 | 11.75 | 11.75 | 2.17% | 499,299 |
| Oct 2, 2026 | 11.13 | 12.00 | 11.00 | 11.50 | 11.50 | - | 251,261 |
| Oct 1, 2026 | 11.75 | 12.00 | 11.00 | 11.50 | 11.50 | - | 521,355 |
| Sep 30, 2026 | 12.51 | 12.20 | 11.50 | 11.50 | 11.50 | -9.80% | 233,243 |
| Sep 29, 2026 | 12.51 | 13.00 | 12.50 | 12.75 | 12.75 | - | 38,805 |
| Sep 28, 2026 | 13.50 | 13.50 | 12.50 | 12.75 | 12.75 | -1.92% | 173,808 |
| Sep 25, 2026 | 12.55 | 13.50 | 12.50 | 13.00 | 13.00 | 1.96% | 549,292 |
| Sep 24, 2026 | 13.30 | 13.50 | 12.50 | 12.75 | 12.75 | 2.00% | 188,514 |
| Sep 23, 2026 | 13.00 | 13.00 | 12.00 | 12.50 | 12.50 | - | 325,414 |
| Sep 22, 2026 | 12.50 | 13.00 | 12.00 | 12.50 | 12.50 | 2.04% | 284,649 |
| Sep 21, 2026 | 12.28 | 12.50 | 12.00 | 12.25 | 12.25 | - | 131,998 |
| Sep 18, 2026 | 12.50 | 12.50 | 12.44 | 12.25 | 12.25 | - | 100,665 |
| Sep 17, 2026 | 12.28 | 12.50 | 12.28 | 12.25 | 12.25 | - | 137,525 |
| Sep 16, 2026 | 13.50 | 13.50 | 12.00 | 12.25 | 12.25 | -5.77% | 723,535 |
| Sep 15, 2026 | 14.00 | 14.00 | 12.50 | 13.00 | 13.00 | -3.70% | 285,969 |
| Sep 14, 2026 | 13.70 | 14.00 | 13.00 | 13.50 | 13.50 | - | 582,293 |
| Sep 11, 2026 | 12.75 | 13.85 | 12.65 | 13.50 | 13.50 | 5.47% | 778,967 |
| Sep 10, 2026 | 12.75 | 13.00 | 12.50 | 12.80 | 12.80 | 0.39% | 234,375 |
| Sep 9, 2026 | 13.25 | 13.50 | 12.50 | 12.75 | 12.75 | -3.77% | 644,574 |
| Sep 8, 2026 | 13.00 | 14.00 | 12.50 | 13.25 | 13.25 | 1.92% | 713,626 |
| Sep 7, 2026 | 13.00 | 13.50 | 12.50 | 13.00 | 13.00 | - | 205,317 |
| Sep 4, 2026 | 13.25 | 13.50 | 12.60 | 13.00 | 13.00 | -1.89% | 182,085 |
| Sep 3, 2026 | 13.75 | 14.00 | 13.00 | 13.25 | 13.25 | -3.64% | 619,436 |
| Sep 2, 2026 | 13.80 | 14.00 | 13.00 | 13.75 | 13.75 | 1.85% | 433,766 |
| Sep 1, 2026 | 14.00 | 14.50 | 13.00 | 13.50 | 13.50 | -3.57% | 554,571 |
| Aug 28, 2026 | 14.00 | 14.50 | 13.50 | 14.00 | 14.00 | -4.11% | 251,380 |
| Aug 27, 2026 | 14.50 | 15.00 | 13.50 | 14.60 | 14.60 | 1.39% | 718,222 |
| Aug 26, 2026 | 13.75 | 15.00 | 13.75 | 14.40 | 14.40 | 4.73% | 1,123,325 |
| Aug 25, 2026 | 13.18 | 13.90 | 12.77 | 13.75 | 13.75 | 5.77% | 369,094 |
| Aug 24, 2026 | 13.45 | 13.50 | 12.50 | 13.00 | 13.00 | - | 503,955 |
| Aug 21, 2026 | 12.75 | 13.50 | 12.50 | 13.00 | 13.00 | - | 441,252 |
| Aug 20, 2026 | 12.25 | 13.00 | 12.00 | 13.00 | 13.00 | 6.12% | 548,788 |
| Aug 19, 2026 | 12.60 | 13.00 | 11.60 | 12.25 | 12.25 | -2.00% | 572,639 |
| Aug 18, 2026 | 12.00 | 12.83 | 11.00 | 12.50 | 12.50 | 8.70% | 965,460 |
| Aug 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2.22% | 1,277,076 |
| Aug 14, 2026 | 11.31 | 11.50 | 11.00 | 11.25 | 11.25 | -0.44% | 236,275 |
| Aug 13, 2026 | 10.50 | 11.30 | 11.30 | 11.30 | 11.30 | 2.73% | 770,856 |
| Aug 12, 2026 | 10.75 | 11.00 | 10.00 | 11.00 | 11.00 | 2.33% | 484,446 |
| Aug 11, 2026 | 10.60 | 11.00 | 10.20 | 10.75 | 10.75 | 1.42% | 270,075 |
| Aug 10, 2026 | 10.75 | 11.00 | 10.00 | 10.60 | 10.60 | 0.95% | 620,101 |
| Aug 7, 2026 | 10.75 | 11.00 | 10.50 | 10.50 | 10.50 | -2.33% | 302,725 |