AIM:EOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	0.75	0.78	0.74	0.78	0.78	3.33%	88,918
Sep 8, 2025	0.78	0.80	0.75	0.75	0.75	-3.23%	5,041,867
Sep 5, 2025	0.85	0.90	0.75	0.78	0.78	-8.82%	5,519,335
Sep 4, 2025	0.78	0.90	0.75	0.85	0.85	9.68%	10,771,699
Sep 3, 2025	0.75	0.89	0.74	0.78	0.78	3.33%	27,639,504
Sep 2, 2025	0.75	0.78	0.70	0.75	0.75	-	9,196,283
Sep 1, 2025	0.73	0.80	0.72	0.75	0.75	3.45%	17,986,568
Aug 29, 2025	0.70	0.73	0.66	0.73	0.73	3.57%	11,089,989
Aug 28, 2025	0.69	0.70	0.67	0.70	0.70	-	2,350,487
Aug 27, 2025	0.69	0.72	0.69	0.70	0.70	-	4,024,693
Aug 26, 2025	0.72	0.73	0.69	0.70	0.70	-	4,492,336
Aug 22, 2025	0.70	0.72	0.68	0.70	0.70	-	5,048,256
Aug 21, 2025	0.68	0.71	0.68	0.70	0.70	-	1,467,569
Aug 20, 2025	0.69	0.71	0.68	0.70	0.70	-	2,151,682
Aug 19, 2025	0.72	0.72	0.69	0.70	0.70	-	413,321
Aug 18, 2025	0.70	0.73	0.64	0.70	0.70	-3.45%	12,217,533
Aug 15, 2025	0.73	0.74	0.70	0.73	0.73	-	6,285,926
Aug 14, 2025	0.73	0.74	0.72	0.73	0.73	-	2,348,975
Aug 13, 2025	0.69	0.79	0.69	0.73	0.73	3.57%	14,751,865
Aug 12, 2025	0.75	0.75	0.65	0.70	0.70	-6.67%	12,717,369
Aug 11, 2025	0.78	0.80	0.72	0.75	0.75	-3.23%	17,100,614
Aug 8, 2025	0.92	1.00	0.75	0.78	0.78	-16.22%	38,084,124
Aug 7, 2025	0.84	0.98	0.80	0.93	0.93	12.12%	54,013,117
Aug 6, 2025	0.70	0.99	0.70	0.83	0.83	22.22%	123,991,861
Aug 5, 2025	0.65	0.70	0.60	0.68	0.68	8.00%	73,776,612
Aug 4, 2025	0.60	0.74	0.57	0.63	0.63	25.00%	29,419,509
Aug 1, 2025	0.50	0.53	0.48	0.50	0.50	-4.76%	599,000
Jul 31, 2025	0.50	0.54	0.50	0.53	0.53	-	1,953,017
Jul 30, 2025	0.50	0.55	0.50	0.53	0.53	5.00%	5,478,805
Jul 29, 2025	0.54	0.54	0.49	0.50	0.50	-	202,878
Jul 28, 2025	0.55	0.55	0.49	0.50	0.50	-4.76%	1,176,985
Jul 25, 2025	0.52	0.54	0.52	0.53	0.53	5.00%	1,816,430
Jul 24, 2025	0.49	0.52	0.49	0.50	0.50	5.26%	1,554,344
Jul 23, 2025	0.49	0.50	0.46	0.48	0.48	5.56%	3,489,356
Jul 22, 2025	0.45	0.50	0.45	0.45	0.45	-5.26%	1,039,241
Jul 21, 2025	0.49	0.50	0.48	0.48	0.48	-	6,383,535
Jul 18, 2025	0.48	0.52	0.48	0.48	0.48	-5.00%	5,579,379
Jul 17, 2025	0.49	0.52	0.49	0.50	0.50	-	716,104
Jul 16, 2025	0.49	0.50	0.49	0.50	0.50	-	1,144,977
Jul 15, 2025	0.52	0.54	0.48	0.50	0.50	-	928,444
Jul 14, 2025	0.52	0.52	0.50	0.50	0.50	-4.76%	2,233,780
Jul 11, 2025	0.50	0.53	0.50	0.53	0.53	-	796,422
Jul 10, 2025	0.53	0.54	0.50	0.53	0.53	-	2,562,963
Jul 9, 2025	0.54	0.54	0.50	0.53	0.53	-	2,166,836
Jul 8, 2025	0.51	0.58	0.51	0.53	0.53	-8.70%	1,641,919
Jul 7, 2025	0.54	0.59	0.51	0.58	0.58	9.52%	1,405,547
Jul 4, 2025	0.52	0.53	0.50	0.53	0.53	-	6,812,533
Jul 3, 2025	0.55	0.55	0.50	0.53	0.53	5.00%	4,757,866
Jul 2, 2025	0.50	0.52	0.50	0.50	0.50	-	1,856,923
Jul 1, 2025	0.50	0.52	0.46	0.50	0.50	-	386,770