AIM:EOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	1.23	1.59	1.23	1.40	1.40	13.82%	17,396,075
Oct 9, 2025	1.18	1.30	1.05	1.23	1.23	4.24%	8,715,517
Oct 8, 2025	1.23	1.30	1.15	1.18	1.18	-4.07%	6,256,781
Oct 7, 2025	1.25	1.29	1.16	1.23	1.23	-1.60%	4,355,173
Oct 6, 2025	1.23	1.39	1.20	1.25	1.25	5.93%	9,123,303
Oct 3, 2025	1.18	1.25	1.11	1.18	1.18	-	10,204,290
Oct 2, 2025	1.15	1.39	1.13	1.18	1.18	2.61%	13,473,512
Oct 1, 2025	1.27	1.35	1.05	1.15	1.15	-11.54%	25,101,412
Sep 30, 2025	1.15	1.57	1.11	1.30	1.30	13.04%	32,834,355
Sep 29, 2025	1.00	1.20	0.99	1.15	1.15	15.00%	18,422,053
Sep 26, 2025	0.93	1.05	0.92	1.00	1.00	8.11%	14,942,060
Sep 25, 2025	0.95	0.99	0.91	0.93	0.93	-2.63%	8,059,562
Sep 24, 2025	0.98	1.03	0.86	0.95	0.95	-2.56%	7,535,658
Sep 23, 2025	0.83	1.05	0.80	0.98	0.98	18.18%	28,553,127
Sep 22, 2025	0.75	0.84	0.72	0.83	0.83	10.00%	13,388,196
Sep 19, 2025	0.78	0.78	0.72	0.75	0.75	-3.23%	8,090,294
Sep 18, 2025	0.68	0.78	0.68	0.78	0.78	14.81%	13,216,944
Sep 17, 2025	0.73	0.73	0.68	0.68	0.68	-6.90%	6,975,139
Sep 16, 2025	0.73	0.75	0.70	0.73	0.73	-	1,262,596
Sep 15, 2025	0.78	0.80	0.72	0.73	0.73	-6.45%	6,747,274
Sep 12, 2025	0.78	0.80	0.76	0.78	0.78	-	722,774
Sep 11, 2025	0.78	0.80	0.75	0.78	0.78	-	3,821,289
Sep 10, 2025	0.75	0.80	0.71	0.78	0.78	3.33%	4,218,080
Sep 9, 2025	0.75	0.78	0.74	0.75	0.75	-	2,557,149
Sep 8, 2025	0.78	0.80	0.75	0.75	0.75	-3.23%	5,041,867
Sep 5, 2025	0.85	0.90	0.75	0.78	0.78	-8.82%	5,519,335
Sep 4, 2025	0.78	0.90	0.75	0.85	0.85	9.68%	10,771,699
Sep 3, 2025	0.75	0.89	0.74	0.78	0.78	3.33%	27,639,504
Sep 2, 2025	0.75	0.78	0.70	0.75	0.75	-	9,196,283
Sep 1, 2025	0.73	0.80	0.72	0.75	0.75	3.45%	17,986,568
Aug 29, 2025	0.70	0.73	0.66	0.73	0.73	3.57%	11,089,989
Aug 28, 2025	0.69	0.70	0.67	0.70	0.70	-	2,350,487
Aug 27, 2025	0.69	0.72	0.69	0.70	0.70	-	4,024,693
Aug 26, 2025	0.72	0.73	0.69	0.70	0.70	-	4,492,336
Aug 22, 2025	0.70	0.72	0.68	0.70	0.70	-	5,048,256
Aug 21, 2025	0.68	0.71	0.68	0.70	0.70	-	1,467,569
Aug 20, 2025	0.69	0.71	0.68	0.70	0.70	-	2,151,682
Aug 19, 2025	0.72	0.72	0.69	0.70	0.70	-	413,321
Aug 18, 2025	0.70	0.73	0.64	0.70	0.70	-3.45%	12,217,533
Aug 15, 2025	0.73	0.74	0.70	0.73	0.73	-	6,285,926
Aug 14, 2025	0.73	0.74	0.72	0.73	0.73	-	2,348,975
Aug 13, 2025	0.69	0.79	0.69	0.73	0.73	3.57%	14,751,865
Aug 12, 2025	0.75	0.75	0.65	0.70	0.70	-6.67%	12,717,369
Aug 11, 2025	0.78	0.80	0.72	0.75	0.75	-3.23%	17,100,614
Aug 8, 2025	0.92	1.00	0.75	0.78	0.78	-16.22%	38,084,124
Aug 7, 2025	0.84	0.98	0.80	0.93	0.93	12.12%	54,013,117
Aug 6, 2025	0.70	0.99	0.70	0.83	0.83	22.22%	123,991,861
Aug 5, 2025	0.65	0.70	0.60	0.68	0.68	8.00%	73,776,612
Aug 4, 2025	0.60	0.74	0.57	0.63	0.63	25.00%	29,419,509
Aug 1, 2025	0.50	0.53	0.48	0.50	0.50	-4.76%	599,000