Eurasia Mining Plc (AIM:EUA)
London flag London · Delayed Price · Currency is GBP · Price in GBX
4.425
-0.025 (-0.56%)
Aug 22, 2025, 4:30 PM GMT+1

Eurasia Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20254.574.574.204.434.43-0.45%6,123,912
Aug 21, 20254.624.804.404.454.45-7.29%8,744,423
Aug 20, 20254.925.104.634.804.80-4.00%7,581,649
Aug 19, 20255.365.804.935.005.00-3.85%25,221,397
Aug 18, 20255.245.394.705.205.204.00%15,720,486
Aug 15, 20255.025.244.915.005.00-9,916,968
Aug 14, 20255.045.104.845.005.001.01%6,112,767
Aug 13, 20255.075.174.764.954.95-2.94%6,132,012
Aug 12, 20254.835.164.665.105.105.15%8,899,208
Aug 11, 20255.195.354.784.854.85-3.00%6,666,279
Aug 8, 20254.995.194.705.005.002.04%13,857,182
Aug 7, 20254.465.104.354.904.9011.36%21,969,003
Aug 6, 20254.134.804.004.404.406.02%5,015,383
Aug 5, 20254.544.544.064.154.150.24%2,131,008
Aug 4, 20254.284.553.904.144.14-3.72%4,973,892
Aug 1, 20254.254.604.114.304.302.87%5,727,829
Jul 31, 20254.404.504.024.184.18-3.91%6,526,800
Jul 30, 20254.424.564.274.354.35-3.33%1,834,581
Jul 29, 20255.105.204.164.504.50-7.22%18,633,677
Jul 28, 20253.985.273.604.854.8525.97%38,175,865
Jul 25, 20254.004.353.733.853.85-7.23%7,894,815
Jul 24, 20254.104.303.804.154.15-1.19%5,085,398
Jul 23, 20254.364.604.084.204.20-5.62%9,843,779
Jul 22, 20254.774.804.324.454.45-5.32%6,928,537
Jul 21, 20254.484.854.484.704.703.30%4,824,565
Jul 18, 20254.774.904.464.554.55-1.09%6,342,525
Jul 17, 20255.285.294.514.604.60-7.07%8,791,599
Jul 16, 20255.285.304.604.954.95-1.00%8,069,696
Jul 15, 20254.455.174.315.005.008.70%17,014,595
Jul 14, 20254.574.904.424.604.60-2.13%5,541,049
Jul 11, 20254.534.904.514.704.701.08%6,847,888
Jul 10, 20254.704.904.504.654.65-3.12%6,339,480
Jul 9, 20254.785.304.634.804.80-2.04%6,347,198
Jul 8, 20255.065.074.704.904.90-1.01%3,239,323
Jul 7, 20254.605.184.604.954.957.61%5,808,592
Jul 4, 20254.925.104.604.604.60-8.91%6,014,795
Jul 3, 20254.625.604.615.055.057.45%24,331,937
Jul 2, 20254.305.053.914.704.7010.59%20,423,832
Jul 1, 20254.424.704.014.254.25-6.59%8,310,223
Jun 30, 20254.684.894.454.554.55-2.15%16,721,754
Jun 27, 20253.984.873.854.654.6519.23%26,143,722
Jun 26, 20253.893.993.793.903.902.63%4,265,603
Jun 25, 20253.483.883.373.803.8010.79%12,200,975
Jun 24, 20253.523.603.103.433.43-4.19%23,583,346
Jun 23, 20253.823.823.423.583.58-5.79%8,413,520
Jun 20, 20253.813.893.733.803.80-2.56%5,879,784
Jun 19, 20253.893.953.793.903.901.83%3,113,775
Jun 18, 20253.924.023.733.833.83-4.25%9,375,470
Jun 17, 20253.954.033.884.004.001.27%3,005,537
Jun 16, 20254.174.173.873.953.95-3.66%5,803,107