Eurasia Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	2.50	2.70	2.40	2.50	2.50	-	2,407,713
Jul 24, 2026	2.40	2.74	2.32	2.50	2.50	20.48%	11,710,720
Jul 23, 2026	2.10	2.20	2.00	2.08	2.08	-1.19%	1,140,150
Jul 22, 2026	2.08	2.20	2.01	2.10	2.10	1.20%	2,934,959
Jul 21, 2026	2.07	2.15	2.01	2.08	2.08	-1.19%	2,035,925
Jul 20, 2026	2.20	2.30	2.04	2.10	2.10	-6.67%	3,940,512
Jul 17, 2026	2.18	2.30	2.14	2.25	2.25	3.45%	3,046,337
Jul 16, 2026	2.30	2.40	2.20	2.18	2.18	-5.43%	2,239,579
Jul 15, 2026	2.30	2.40	2.20	2.30	2.30	-	503,737
Jul 14, 2026	2.30	2.40	2.26	2.30	2.30	-	1,831,372
Jul 13, 2026	2.45	2.60	2.26	2.30	2.30	-6.12%	1,987,972
Jul 10, 2026	2.48	2.60	2.32	2.45	2.45	-1.01%	3,431,458
Jul 9, 2026	2.48	2.60	2.35	2.48	2.48	-	603,262
Jul 8, 2026	2.43	2.60	2.35	2.48	2.48	2.06%	1,890,022
Jul 7, 2026	2.43	2.50	2.35	2.43	2.43	-	1,215,673
Jul 6, 2026	2.43	2.50	2.35	2.43	2.43	-	2,101,801
Jul 3, 2026	2.43	2.50	2.35	2.43	2.43	-	1,539,805
Jul 2, 2026	2.43	2.50	2.35	2.43	2.43	-3.00%	1,460,782
Jul 1, 2026	2.60	2.65	2.35	2.50	2.50	-3.85%	7,028,719
Jun 30, 2026	2.38	2.70	2.32	2.60	2.60	8.33%	5,418,057
Jun 29, 2026	2.50	2.60	2.36	2.40	2.40	-4.00%	3,670,604
Jun 26, 2026	2.50	2.60	2.36	2.50	2.50	-	1,893,631
Jun 25, 2026	2.50	2.60	2.40	2.50	2.50	-	1,086,889
Jun 24, 2026	2.40	2.70	2.35	2.50	2.50	4.17%	4,507,687
Jun 23, 2026	2.43	2.50	2.31	2.40	2.40	-1.03%	2,854,516
Jun 22, 2026	2.45	2.50	2.37	2.43	2.43	-1.02%	3,357,091
Jun 19, 2026	2.53	2.60	2.41	2.45	2.45	-2.97%	5,191,117
Jun 18, 2026	2.60	2.70	2.46	2.53	2.53	-2.88%	2,557,866
Jun 17, 2026	2.60	2.70	2.50	2.60	2.60	-	1,088,625
Jun 16, 2026	2.65	2.80	2.59	2.60	2.60	-1.89%	5,292,157
Jun 15, 2026	2.45	2.80	2.50	2.65	2.65	8.16%	8,395,753
Jun 12, 2026	2.40	2.50	2.37	2.45	2.45	2.08%	2,453,705
Jun 11, 2026	2.40	2.50	2.30	2.40	2.40	-	2,435,935
Jun 10, 2026	2.60	2.70	2.31	2.40	2.40	-7.69%	8,244,999
Jun 9, 2026	2.60	2.70	2.50	2.60	2.60	-	1,899,503
Jun 8, 2026	2.70	2.80	2.50	2.60	2.60	-3.70%	2,945,421
Jun 5, 2026	2.50	3.10	2.56	2.70	2.70	8.00%	8,807,607
Jun 4, 2026	2.50	2.60	2.40	2.50	2.50	-	2,548,266
Jun 3, 2026	2.50	2.60	2.40	2.50	2.50	-	2,054,159
Jun 2, 2026	2.58	2.65	2.40	2.50	2.50	-2.91%	2,890,366
Jun 1, 2026	2.60	2.65	2.55	2.58	2.58	-0.96%	2,352,096
May 29, 2026	2.58	2.65	2.52	2.60	2.60	0.97%	2,159,248
May 28, 2026	2.55	2.65	2.50	2.58	2.58	0.98%	4,995,713
May 27, 2026	2.68	2.75	2.54	2.55	2.55	-4.67%	4,941,740
May 26, 2026	2.70	2.80	2.60	2.68	2.68	-0.93%	1,458,031
May 22, 2026	2.68	2.75	2.60	2.70	2.70	0.93%	3,606,946
May 21, 2026	2.78	2.85	2.66	2.68	2.68	-3.60%	4,705,315
May 20, 2026	2.65	2.80	2.60	2.78	2.78	4.72%	3,142,874
May 19, 2026	2.75	2.80	2.60	2.65	2.65	-3.64%	8,022,895
May 18, 2026	2.80	2.85	2.72	2.75	2.75	-1.79%	2,456,431