Eurasia Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.74	2.85	2.60	2.80	2.80	3.70%	2,615,287
Nov 5, 2026	2.70	2.80	2.60	2.70	2.70	-	4,363,464
Nov 4, 2026	2.80	2.90	2.63	2.70	2.70	-3.57%	1,961,095
Nov 3, 2026	2.80	2.90	2.70	2.80	2.80	-	4,531,010
Nov 2, 2026	3.00	3.10	2.70	2.80	2.80	-6.67%	6,307,487
Oct 30, 2026	3.10	3.20	2.91	3.00	3.00	-3.23%	7,483,346
Oct 29, 2026	2.98	3.30	2.97	3.10	3.10	4.20%	12,704,304
Oct 28, 2026	2.78	3.29	2.71	2.98	2.98	7.21%	28,839,782
Oct 27, 2026	2.55	3.00	2.50	2.78	2.78	8.82%	8,169,362
Oct 26, 2026	2.80	2.90	2.50	2.55	2.55	-8.93%	5,084,433
Oct 23, 2026	2.35	2.94	2.33	2.80	2.80	19.15%	16,440,306
Oct 22, 2026	2.90	2.90	2.25	2.35	2.35	-18.97%	18,385,751
Oct 21, 2026	2.40	3.60	2.43	2.90	2.90	20.83%	65,735,252
Oct 20, 2026	2.10	2.50	2.09	2.40	2.40	14.29%	11,310,080
Oct 19, 2026	1.98	2.20	2.00	2.10	2.10	6.33%	3,569,583
Oct 16, 2026	1.98	2.05	1.90	1.98	1.98	-	1,434,265
Oct 15, 2026	2.10	2.20	1.90	1.98	1.98	-5.95%	7,470,633
Oct 14, 2026	2.10	2.20	2.00	2.10	2.10	-	2,387,411
Oct 13, 2026	2.23	2.23	2.00	2.10	2.10	-5.62%	3,281,316
Oct 12, 2026	2.08	2.40	2.10	2.23	2.23	7.23%	13,333,906
Oct 9, 2026	2.08	2.15	2.05	2.08	2.08	-	379,192
Oct 8, 2026	2.08	2.15	2.00	2.08	2.08	-	2,540,632
Oct 7, 2026	2.08	2.15	2.00	2.08	2.08	-	497,233
Oct 6, 2026	2.08	2.15	2.00	2.08	2.08	-	639,413
Oct 5, 2026	2.03	2.27	1.95	2.08	2.08	2.47%	6,508,901
Oct 2, 2026	2.05	2.10	1.90	2.03	2.03	-1.22%	2,115,424
Oct 1, 2026	1.90	2.10	1.80	2.05	2.05	7.89%	3,439,878
Sep 30, 2026	2.05	2.05	1.93	1.90	1.90	-7.32%	4,493,322
Sep 29, 2026	2.03	2.10	2.00	2.05	2.05	1.23%	1,474,271
Sep 28, 2026	2.03	2.06	2.00	2.03	2.03	-	1,710,923
Sep 25, 2026	2.03	2.05	2.00	2.03	2.03	-	1,199,801
Sep 24, 2026	2.05	2.10	2.00	2.03	2.03	-1.22%	1,481,576
Sep 23, 2026	2.05	2.30	2.01	2.05	2.05	-	6,698,161
Sep 22, 2026	2.10	2.20	2.00	2.05	2.05	-2.38%	3,374,767
Sep 21, 2026	2.15	2.20	1.90	2.10	2.10	-2.33%	7,759,718
Sep 18, 2026	2.15	2.20	2.06	2.15	2.15	-	3,214,856
Sep 17, 2026	2.20	2.30	2.10	2.15	2.15	-2.27%	1,513,997
Sep 16, 2026	2.20	2.30	2.10	2.20	2.20	-	721,006
Sep 15, 2026	2.20	2.40	2.10	2.20	2.20	-	1,537,931
Sep 14, 2026	2.20	2.30	2.13	2.20	2.20	-	963,464
Sep 11, 2026	2.20	2.30	2.10	2.20	2.20	-	1,064,047
Sep 10, 2026	2.25	2.40	2.10	2.20	2.20	-2.22%	3,776,213
Sep 9, 2026	2.25	2.40	2.17	2.25	2.25	-	1,376,747
Sep 8, 2026	2.33	2.40	2.10	2.25	2.25	-3.23%	1,444,182
Sep 7, 2026	2.23	2.55	2.15	2.33	2.33	4.49%	2,870,819
Sep 4, 2026	2.35	2.50	2.15	2.23	2.23	-5.32%	4,094,610
Sep 3, 2026	2.20	2.37	2.10	2.35	2.35	6.82%	1,547,066
Sep 2, 2026	2.20	2.30	2.10	2.20	2.20	-	1,746,639
Sep 1, 2026	2.20	2.30	2.10	2.20	2.20	-	4,315,624
Aug 28, 2026	2.20	2.30	2.10	2.20	2.20	-	1,513,668