Eurasia Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.35	2.50	2.15	2.23	2.23	-5.32%	4,094,610
Sep 3, 2026	2.20	2.37	2.10	2.35	2.35	6.82%	1,547,066
Sep 2, 2026	2.14	2.30	2.10	2.20	2.20	-	1,746,639
Sep 1, 2026	2.20	2.30	2.10	2.20	2.20	-	4,315,624
Aug 28, 2026	2.20	2.30	2.10	2.20	2.20	-	1,513,668
Aug 27, 2026	2.28	2.30	2.10	2.20	2.20	-	1,260,159
Aug 26, 2026	2.20	2.30	2.12	2.20	2.20	-	5,047,570
Aug 25, 2026	2.25	2.40	2.14	2.20	2.20	-2.22%	5,419,565
Aug 24, 2026	2.27	2.40	2.10	2.25	2.25	-3.23%	3,369,424
Aug 21, 2026	2.40	2.58	2.25	2.33	2.33	-1.06%	4,148,848
Aug 20, 2026	2.33	2.40	2.27	2.35	2.35	3.30%	2,074,078
Aug 19, 2026	2.32	2.35	2.20	2.28	2.28	-	1,807,505
Aug 18, 2026	2.27	2.40	2.20	2.28	2.28	-1.09%	5,323,320
Aug 17, 2026	2.30	2.40	2.20	2.30	2.30	-	3,002,496
Aug 14, 2026	2.40	2.40	2.25	2.30	2.30	-2.13%	2,409,130
Aug 13, 2026	2.38	2.50	2.30	2.35	2.35	-2.08%	3,824,454
Aug 12, 2026	2.40	2.60	2.30	2.40	2.40	2.13%	2,419,127
Aug 11, 2026	2.35	2.40	2.31	2.35	2.35	-	777,188
Aug 10, 2026	2.35	2.50	2.20	2.35	2.35	2.17%	4,228,765
Aug 7, 2026	2.30	2.40	2.26	2.30	2.30	-	924,906
Aug 6, 2026	2.30	2.40	2.20	2.30	2.30	-	911,964
Aug 5, 2026	2.40	2.40	2.10	2.30	2.30	-4.17%	6,478,714
Aug 4, 2026	2.50	2.60	2.30	2.40	2.40	-4.00%	2,658,366
Aug 3, 2026	2.50	2.60	2.40	2.50	2.50	-	1,446,303
Jul 31, 2026	2.50	2.60	2.40	2.50	2.50	-	2,437,291
Jul 30, 2026	2.53	2.70	2.40	2.50	2.50	-2.91%	3,798,362
Jul 29, 2026	2.55	2.70	2.50	2.58	2.58	0.98%	3,465,849
Jul 28, 2026	2.50	2.60	2.40	2.55	2.55	2.00%	2,105,756
Jul 27, 2026	2.50	2.70	2.40	2.50	2.50	-	2,407,713
Jul 24, 2026	2.40	2.74	2.32	2.50	2.50	20.48%	11,710,720
Jul 23, 2026	2.10	2.20	2.00	2.08	2.08	-1.19%	1,140,150
Jul 22, 2026	2.08	2.20	2.01	2.10	2.10	1.20%	2,934,959
Jul 21, 2026	2.07	2.15	2.01	2.08	2.08	-1.19%	2,035,925
Jul 20, 2026	2.20	2.30	2.04	2.10	2.10	-6.67%	3,940,512
Jul 17, 2026	2.18	2.30	2.14	2.25	2.25	3.45%	3,046,337
Jul 16, 2026	2.30	2.40	2.20	2.18	2.18	-5.43%	2,239,579
Jul 15, 2026	2.30	2.40	2.20	2.30	2.30	-	503,737
Jul 14, 2026	2.30	2.40	2.26	2.30	2.30	-	1,831,372
Jul 13, 2026	2.45	2.60	2.26	2.30	2.30	-6.12%	1,987,972
Jul 10, 2026	2.48	2.60	2.32	2.45	2.45	-1.01%	3,431,458
Jul 9, 2026	2.48	2.60	2.35	2.48	2.48	-	603,262
Jul 8, 2026	2.43	2.60	2.35	2.48	2.48	2.06%	1,890,022
Jul 7, 2026	2.43	2.50	2.35	2.43	2.43	-	1,215,673
Jul 6, 2026	2.43	2.50	2.35	2.43	2.43	-	2,101,801
Jul 3, 2026	2.43	2.50	2.35	2.43	2.43	-	1,539,805
Jul 2, 2026	2.43	2.50	2.35	2.43	2.43	-3.00%	1,460,782
Jul 1, 2026	2.60	2.65	2.35	2.50	2.50	-3.85%	7,028,719
Jun 30, 2026	2.38	2.70	2.32	2.60	2.60	8.33%	5,418,057
Jun 29, 2026	2.50	2.60	2.36	2.40	2.40	-4.00%	3,670,604
Jun 26, 2026	2.50	2.60	2.36	2.50	2.50	-	1,893,631