Feedback plc (AIM:FDBK)
London · Delayed Price · Currency is GBP · Price in GBX 13.25
0.00 (0.00%)
Aug 22, 2025, 3:28 PM GMT+1
Feedback Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 1,480 |
| Aug 21, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Aug 20, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Aug 19, 2025 | 13.25 | 13.25 | 13.19 | 13.25 | 13.25 | - | 21,362 |
| Aug 18, 2025 | 13.18 | 13.25 | 13.18 | 13.25 | 13.25 | - | 16,488 |
| Aug 15, 2025 | 13.13 | 13.25 | 13.00 | 13.25 | 13.25 | - | 70,234 |
| Aug 14, 2025 | 14.00 | 14.00 | 13.13 | 13.25 | 13.25 | -8.62% | 173,519 |
| Aug 13, 2025 | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | - | 5,000 |
| Aug 12, 2025 | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | - | 28,946 |
| Aug 11, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Aug 8, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Aug 7, 2025 | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | - | 1,700 |
| Aug 6, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Aug 5, 2025 | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | - | 5,405 |
| Aug 4, 2025 | 14.10 | 14.50 | 14.10 | 14.50 | 14.50 | - | 708 |
| Aug 1, 2025 | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | - | 348 |
| Jul 31, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jul 30, 2025 | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | - | 3 |
| Jul 29, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jul 28, 2025 | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | - | 35,505 |
| Jul 25, 2025 | 14.20 | 14.50 | 14.20 | 14.50 | 14.50 | - | 352 |
| Jul 24, 2025 | 13.65 | 14.50 | 13.65 | 14.50 | 14.50 | - | 73,063 |
| Jul 23, 2025 | 14.25 | 14.50 | 14.25 | 14.50 | 14.50 | - | 5,000 |
| Jul 22, 2025 | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | - | 10,000 |
| Jul 21, 2025 | 14.25 | 14.50 | 14.25 | 14.50 | 14.50 | - | 12,500 |
| Jul 18, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jul 17, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jul 16, 2025 | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | - | 2,752 |
| Jul 15, 2025 | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | - | 27,223 |
| Jul 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jul 11, 2025 | 14.10 | 14.50 | 14.10 | 14.50 | 14.50 | - | 17,896 |
| Jul 10, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jul 9, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jul 8, 2025 | 14.10 | 14.50 | 14.10 | 14.50 | 14.50 | - | 28,000 |
| Jul 7, 2025 | 14.15 | 14.50 | 14.10 | 14.50 | 14.50 | - | 60,000 |
| Jul 4, 2025 | 14.40 | 14.50 | 14.15 | 14.50 | 14.50 | - | 2,531 |
| Jul 3, 2025 | 14.48 | 14.60 | 14.30 | 14.50 | 14.50 | - | 90,753 |
| Jul 2, 2025 | 13.75 | 15.00 | 13.75 | 14.50 | 14.50 | 1.75% | 397,006 |
| Jul 1, 2025 | 14.10 | 14.25 | 14.10 | 14.25 | 14.25 | - | 15,000 |
| Jun 30, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Jun 27, 2025 | 14.00 | 14.25 | 13.75 | 14.25 | 14.25 | - | 12,000 |
| Jun 26, 2025 | 14.00 | 14.25 | 14.00 | 14.25 | 14.25 | - | 5,012 |
| Jun 25, 2025 | 14.14 | 14.25 | 14.14 | 14.25 | 14.25 | - | 20,000 |
| Jun 24, 2025 | 14.00 | 14.25 | 14.00 | 14.25 | 14.25 | - | 50,000 |
| Jun 23, 2025 | 14.68 | 14.68 | 14.13 | 14.25 | 14.25 | -3.39% | 62,429 |
| Jun 20, 2025 | 14.68 | 14.75 | 14.68 | 14.75 | 14.75 | - | 506 |
| Jun 19, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Jun 18, 2025 | 14.75 | 14.75 | 14.68 | 14.75 | 14.75 | - | 10,100 |
| Jun 17, 2025 | 14.68 | 14.75 | 13.60 | 14.75 | 14.75 | - | 117,182 |
| Jun 16, 2025 | 14.78 | 14.78 | 14.75 | 14.75 | 14.75 | - | 6,000 |