Feedback plc (AIM:FDBK)
London · Delayed Price · Currency is GBP · Price in GBX 10.75
0.00 (0.00%)
Oct 1, 2025, 8:00 AM GMT+1
Feedback Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 10.75 | 10.75 | 10.25 | 10.75 | 10.75 | - | 50,000 |
| Sep 29, 2025 | 10.75 | 11.00 | 10.50 | 10.75 | 10.75 | - | 7,962 |
| Sep 26, 2025 | 10.75 | 10.75 | 10.50 | 10.75 | 10.75 | - | 68,992 |
| Sep 25, 2025 | 10.75 | 10.77 | 10.63 | 10.75 | 10.75 | - | 35,248 |
| Sep 24, 2025 | 11.00 | 11.00 | 10.63 | 10.75 | 10.75 | - | 25,000 |
| Sep 23, 2025 | 10.75 | 10.80 | 10.75 | 10.75 | 10.75 | - | 4,000 |
| Sep 22, 2025 | 11.25 | 11.25 | 10.63 | 10.75 | 10.75 | -4.44% | 110,065 |
| Sep 19, 2025 | 11.75 | 11.75 | 11.10 | 11.25 | 11.25 | -4.26% | 303,298 |
| Sep 18, 2025 | 11.50 | 11.75 | 11.50 | 11.75 | 11.75 | - | 119,882 |
| Sep 17, 2025 | 13.25 | 13.25 | 11.28 | 11.75 | 11.75 | -11.32% | 823,542 |
| Sep 16, 2025 | 13.25 | 13.25 | 13.05 | 13.25 | 13.25 | - | 53,802 |
| Sep 15, 2025 | 13.25 | 13.50 | 13.25 | 13.25 | 13.25 | - | 8 |
| Sep 12, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 3,584,000 |
| Sep 11, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 3,584,000 |
| Sep 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 3,584,000 |
| Sep 9, 2025 | 13.25 | 13.30 | 13.25 | 13.25 | 13.25 | - | 129,400 |
| Sep 8, 2025 | 13.25 | 13.30 | 13.00 | 13.25 | 13.25 | - | 16,899 |
| Sep 5, 2025 | 13.25 | 13.50 | 13.00 | 13.25 | 13.25 | - | 27,154 |
| Sep 4, 2025 | 13.25 | 13.50 | 13.25 | 13.25 | 13.25 | - | 669 |
| Sep 3, 2025 | 13.25 | 13.27 | 13.25 | 13.25 | 13.25 | - | 81,793 |
| Sep 2, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 75 |
| Sep 1, 2025 | 13.19 | 13.25 | 13.19 | 13.25 | 13.25 | - | 150 |
| Aug 29, 2025 | 13.28 | 13.28 | 13.19 | 13.25 | 13.25 | - | 8,000 |
| Aug 28, 2025 | 13.19 | 13.29 | 13.19 | 13.25 | 13.25 | - | 13,887 |
| Aug 27, 2025 | 13.29 | 13.29 | 13.25 | 13.25 | 13.25 | - | 4,000 |
| Aug 26, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Aug 22, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 1,480 |
| Aug 21, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Aug 20, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Aug 19, 2025 | 13.25 | 13.25 | 13.19 | 13.25 | 13.25 | - | 21,362 |
| Aug 18, 2025 | 13.18 | 13.25 | 13.18 | 13.25 | 13.25 | - | 16,488 |
| Aug 15, 2025 | 13.13 | 13.25 | 13.00 | 13.25 | 13.25 | - | 70,234 |
| Aug 14, 2025 | 14.00 | 14.00 | 13.13 | 13.25 | 13.25 | -8.62% | 173,519 |
| Aug 13, 2025 | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | - | 5,000 |
| Aug 12, 2025 | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | - | 28,946 |
| Aug 11, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Aug 8, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Aug 7, 2025 | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | - | 1,700 |
| Aug 6, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Aug 5, 2025 | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | - | 5,405 |
| Aug 4, 2025 | 14.10 | 14.50 | 14.10 | 14.50 | 14.50 | - | 708 |
| Aug 1, 2025 | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | - | 348 |
| Jul 31, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jul 30, 2025 | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | - | 3 |
| Jul 29, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jul 28, 2025 | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | - | 35,505 |
| Jul 25, 2025 | 14.20 | 14.50 | 14.20 | 14.50 | 14.50 | - | 352 |
| Jul 24, 2025 | 13.65 | 14.50 | 13.65 | 14.50 | 14.50 | - | 73,063 |
| Jul 23, 2025 | 14.25 | 14.50 | 14.25 | 14.50 | 14.50 | - | 5,000 |
| Jul 22, 2025 | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | - | 10,000 |