Feedback plc (AIM:FDBK)
London · Delayed Price · Currency is GBP · Price in GBX 7.40
0.00 (0.00%)
Jun 19, 2026, 8:00 AM GMT
Feedback Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Jun 18, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Jun 17, 2026 | 7.65 | 7.41 | 7.40 | 7.40 | 7.40 | -3.27% | 22,476 |
| Jun 16, 2026 | 7.65 | 7.43 | 7.43 | 7.65 | 7.65 | - | 27,000 |
| Jun 15, 2026 | 7.65 | 7.53 | 7.40 | 7.65 | 7.65 | - | 67,500 |
| Jun 12, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | - |
| Jun 11, 2026 | 7.65 | 7.90 | 7.40 | 7.65 | 7.65 | - | 50,060 |
| Jun 10, 2026 | 7.65 | 7.55 | 7.40 | 7.65 | 7.65 | - | 25,278 |
| Jun 9, 2026 | 7.65 | 7.90 | 7.40 | 7.65 | 7.65 | - | 13,439 |
| Jun 8, 2026 | 7.40 | 7.40 | 7.30 | 7.65 | 7.65 | 3.38% | 26,954 |
| Jun 5, 2026 | 7.40 | 7.50 | 7.30 | 7.40 | 7.40 | - | 185,977 |
| Jun 4, 2026 | 7.70 | 7.90 | 7.36 | 7.40 | 7.40 | -3.90% | 310,495 |
| Jun 3, 2026 | 7.70 | 7.90 | 7.62 | 7.70 | 7.70 | - | 179,870 |
| Jun 2, 2026 | 7.70 | 7.90 | 7.50 | 7.70 | 7.70 | - | 38,193 |
| Jun 1, 2026 | 8.10 | 8.01 | 7.50 | 7.70 | 7.70 | -4.94% | 127,231 |
| May 29, 2026 | 8.10 | 8.00 | 7.95 | 8.10 | 8.10 | - | 25,030 |
| May 28, 2026 | 8.10 | 8.20 | 8.00 | 8.10 | 8.10 | - | 10,046 |
| May 27, 2026 | 8.35 | 8.50 | 8.10 | 8.10 | 8.10 | -2.99% | 20,099 |
| May 26, 2026 | 8.75 | 9.00 | 8.10 | 8.35 | 8.35 | -4.57% | 152,851 |
| May 22, 2026 | 8.90 | 9.00 | 8.50 | 8.75 | 8.75 | -1.69% | 42,917 |
| May 21, 2026 | 8.90 | 9.00 | 8.55 | 8.90 | 8.90 | - | 64,790 |
| May 20, 2026 | 8.90 | 9.00 | 9.00 | 8.90 | 8.90 | - | 624 |
| May 19, 2026 | 8.90 | 8.90 | 8.80 | 8.90 | 8.90 | - | 48,468 |
| May 18, 2026 | 9.10 | 9.00 | 8.80 | 8.90 | 8.90 | -2.20% | 50,374 |
| May 15, 2026 | 9.10 | 9.00 | 9.00 | 9.10 | 9.10 | - | 14,672 |
| May 14, 2026 | 9.10 | 9.00 | 9.00 | 9.10 | 9.10 | - | 1,214 |
| May 13, 2026 | 9.10 | 9.20 | 9.00 | 9.10 | 9.10 | - | 50,244 |
| May 12, 2026 | 9.25 | 9.50 | 9.00 | 9.10 | 9.10 | -1.62% | 29,262 |
| May 11, 2026 | 9.25 | 9.50 | 9.50 | 9.25 | 9.25 | - | 951 |
| May 8, 2026 | 9.25 | 9.50 | 9.00 | 9.25 | 9.25 | - | 26,433 |
| May 7, 2026 | 9.75 | 10.00 | 9.00 | 9.25 | 9.25 | -5.13% | 7,288 |
| May 6, 2026 | 9.75 | 9.55 | 9.50 | 9.75 | 9.75 | - | 79 |
| May 5, 2026 | 9.75 | 9.50 | 9.50 | 9.75 | 9.75 | - | 5,985 |
| May 1, 2026 | 9.75 | 9.50 | 9.50 | 9.75 | 9.75 | - | 7,790 |
| Apr 30, 2026 | 9.75 | 10.00 | 9.50 | 9.75 | 9.75 | - | 2,516 |
| Apr 29, 2026 | 9.75 | 10.00 | 9.50 | 9.75 | 9.75 | - | 9,593 |
| Apr 28, 2026 | 9.75 | 10.00 | 9.50 | 9.75 | 9.75 | - | 5,627 |
| Apr 27, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Apr 24, 2026 | 9.75 | 9.50 | 9.50 | 9.75 | 9.75 | - | 30,003 |
| Apr 23, 2026 | 9.75 | 10.00 | 9.50 | 9.75 | 9.75 | - | 9,465 |
| Apr 22, 2026 | 9.75 | 9.60 | 8.80 | 9.75 | 9.75 | - | 86,134 |
| Apr 21, 2026 | 10.75 | 11.00 | 9.50 | 9.75 | 9.75 | -9.30% | 672,414 |
| Apr 20, 2026 | 12.35 | 12.34 | 10.50 | 10.75 | 10.75 | -25.35% | 2,336,301 |
| Apr 17, 2026 | 12.35 | 14.50 | 12.50 | 14.40 | 14.40 | 16.60% | 606,388 |
| Apr 16, 2026 | 12.35 | 12.10 | 12.00 | 12.35 | 12.35 | - | 10,074 |
| Apr 15, 2026 | 12.35 | 12.45 | 12.04 | 12.35 | 12.35 | - | 95,000 |
| Apr 14, 2026 | 12.25 | 12.40 | 12.00 | 12.35 | 12.35 | 0.82% | 19,927 |
| Apr 13, 2026 | 12.60 | 12.50 | 12.00 | 12.25 | 12.25 | -2.78% | 37,479 |
| Apr 10, 2026 | 12.60 | 12.70 | 12.20 | 12.60 | 12.60 | - | 22,188 |
| Apr 9, 2026 | 12.60 | 12.70 | 12.50 | 12.60 | 12.60 | - | 4,145 |