Feedback Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	12.70	14.40	12.50	14.40	-	16.60%	535,893
Apr 16, 2026	12.35	12.10	12.00	12.35	12.35	-	10,074
Apr 15, 2026	12.35	12.45	12.04	12.35	12.35	-	95,000
Apr 14, 2026	12.25	12.40	12.00	12.35	12.35	0.82%	19,927
Apr 13, 2026	12.60	12.50	12.00	12.25	12.25	-2.78%	37,479
Apr 10, 2026	12.60	12.70	12.20	12.60	12.60	-	22,188
Apr 9, 2026	12.60	12.70	12.50	12.60	12.60	-	4,145
Apr 8, 2026	12.75	13.00	12.50	12.60	12.60	-1.18%	36,765
Apr 7, 2026	12.75	12.58	12.58	12.75	12.75	-	9,500
Apr 2, 2026	13.00	13.50	12.50	12.75	12.75	-1.92%	79,065
Apr 1, 2026	13.00	13.00	12.50	13.00	13.00	-	27,582
Mar 31, 2026	12.50	12.63	12.50	13.00	13.00	-	15,000
Mar 30, 2026	13.00	13.50	12.50	13.00	13.00	-	57,990
Mar 27, 2026	13.00	13.30	12.50	13.00	13.00	-	45,125
Mar 26, 2026	13.10	13.10	13.10	13.00	13.00	-0.76%	5,000
Mar 25, 2026	13.10	13.02	13.02	13.10	13.10	-	25,000
Mar 24, 2026	13.10	13.00	12.70	13.10	13.10	-	100,016
Mar 23, 2026	13.10	13.50	12.70	13.10	13.10	-0.76%	39,093
Mar 20, 2026	13.10	13.70	12.75	13.20	13.20	0.76%	73,462
Mar 19, 2026	13.10	13.50	12.70	13.10	13.10	-	50,876
Mar 18, 2026	13.10	12.96	12.96	13.10	13.10	-	339
Mar 17, 2026	13.50	14.00	12.75	13.10	13.10	-2.96%	374,221
Mar 16, 2026	13.50	14.00	13.00	13.50	13.50	-	33,509
Mar 13, 2026	13.50	13.88	13.24	13.50	13.50	-	90,024
Mar 12, 2026	13.25	14.80	13.30	13.50	13.50	1.89%	816,022
Mar 11, 2026	13.25	13.50	13.40	13.25	13.25	-	40,621
Mar 10, 2026	13.25	13.07	13.07	13.25	13.25	-	729
Mar 9, 2026	13.75	14.00	13.00	13.25	13.25	-3.64%	90,275
Mar 6, 2026	13.75	13.65	13.50	13.75	13.75	-	17,630
Mar 5, 2026	13.75	14.00	13.50	13.75	13.75	-	24,567
Mar 4, 2026	13.75	13.70	13.50	13.75	13.75	-	9,001
Mar 3, 2026	13.75	13.73	13.50	13.75	13.75	-	37,778
Mar 2, 2026	13.75	14.00	13.44	13.75	13.75	-	241,060
Feb 27, 2026	13.75	14.00	13.50	13.75	13.75	-	14,639
Feb 26, 2026	13.75	14.00	13.50	13.75	13.75	-	152,251
Feb 25, 2026	14.75	15.00	13.45	13.75	13.75	-6.78%	452,173
Feb 24, 2026	14.75	15.00	14.55	14.75	14.75	-	126,178
Feb 23, 2026	12.50	14.50	12.00	14.75	14.75	18.00%	389,248
Feb 20, 2026	11.75	12.50	12.00	12.50	12.50	6.38%	96,395
Feb 19, 2026	11.75	12.00	11.50	11.75	11.75	-	183,679
Feb 18, 2026	10.75	12.50	10.50	11.75	11.75	9.30%	735,708
Feb 17, 2026	10.60	10.85	10.30	10.75	10.75	1.42%	370,420
Feb 16, 2026	10.75	11.00	10.20	10.60	10.60	-1.40%	218,996
Feb 13, 2026	11.15	11.10	10.50	10.75	10.75	-3.59%	125,156
Feb 12, 2026	11.15	11.00	11.00	11.15	11.15	-	20,000
Feb 11, 2026	11.15	11.00	10.80	11.15	11.15	-	32,621
Feb 10, 2026	11.15	10.80	10.80	11.15	11.15	-	18,957
Feb 9, 2026	11.15	11.50	10.80	11.15	11.15	-	270,004
Feb 6, 2026	11.15	11.50	11.00	11.15	11.15	-	3,355
Feb 5, 2026	11.25	11.50	10.80	11.15	11.15	-0.89%	19,136