Feedback plc (AIM:FDBK)
London · Delayed Price · Currency is GBP · Price in GBX 6.75
0.00 (0.00%)
Jul 10, 2026, 10:59 AM GMT
Feedback Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 6.70 | 6.70 | 6.70 | 6.75 | 6.75 | - | 10,000 |
| Jul 9, 2026 | 6.70 | 6.70 | 6.70 | 6.75 | 6.75 | - | 9,532 |
| Jul 8, 2026 | 6.75 | 6.80 | 6.70 | 6.75 | 6.75 | - | 25,549 |
| Jul 7, 2026 | 6.75 | 6.80 | 6.80 | 6.75 | 6.75 | - | 400 |
| Jul 6, 2026 | 6.85 | 6.75 | 6.75 | 6.75 | 6.75 | 3.85% | - |
| Jul 3, 2026 | 7.10 | 7.20 | 6.50 | 6.50 | 6.50 | -8.45% | 279,012 |
| Jul 2, 2026 | 7.10 | 7.20 | 7.00 | 7.10 | 7.10 | - | 315,399 |
| Jul 1, 2026 | 7.10 | 7.00 | 7.00 | 7.10 | 7.10 | - | 37,722 |
| Jun 30, 2026 | 7.10 | 7.20 | 7.20 | 7.10 | 7.10 | - | 1,249 |
| Jun 29, 2026 | 7.10 | 7.20 | 7.00 | 7.10 | 7.10 | - | 378 |
| Jun 26, 2026 | 7.10 | 7.20 | 7.00 | 7.10 | 7.10 | - | 19,690 |
| Jun 25, 2026 | 7.10 | 7.20 | 7.00 | 7.10 | 7.10 | - | 522 |
| Jun 24, 2026 | 7.30 | 7.50 | 7.00 | 7.10 | 7.10 | -2.74% | 25,225 |
| Jun 23, 2026 | 7.30 | 7.26 | 7.10 | 7.30 | 7.30 | - | 37,502 |
| Jun 22, 2026 | 7.40 | 7.50 | 7.10 | 7.30 | 7.30 | -1.35% | 25,898 |
| Jun 19, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Jun 18, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Jun 17, 2026 | 7.65 | 7.41 | 7.40 | 7.40 | 7.40 | -3.27% | 22,476 |
| Jun 16, 2026 | 7.65 | 7.43 | 7.43 | 7.65 | 7.65 | - | 27,000 |
| Jun 15, 2026 | 7.65 | 7.53 | 7.40 | 7.65 | 7.65 | - | 67,500 |
| Jun 12, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | - |
| Jun 11, 2026 | 7.65 | 7.90 | 7.40 | 7.65 | 7.65 | - | 50,060 |
| Jun 10, 2026 | 7.65 | 7.55 | 7.40 | 7.65 | 7.65 | - | 25,278 |
| Jun 9, 2026 | 7.65 | 7.90 | 7.40 | 7.65 | 7.65 | - | 13,439 |
| Jun 8, 2026 | 7.40 | 7.40 | 7.30 | 7.65 | 7.65 | 3.38% | 26,954 |
| Jun 5, 2026 | 7.40 | 7.50 | 7.30 | 7.40 | 7.40 | - | 185,977 |
| Jun 4, 2026 | 7.70 | 7.90 | 7.36 | 7.40 | 7.40 | -3.90% | 310,495 |
| Jun 3, 2026 | 7.70 | 7.90 | 7.62 | 7.70 | 7.70 | - | 179,870 |
| Jun 2, 2026 | 7.70 | 7.90 | 7.50 | 7.70 | 7.70 | - | 38,193 |
| Jun 1, 2026 | 8.10 | 8.01 | 7.50 | 7.70 | 7.70 | -4.94% | 127,231 |
| May 29, 2026 | 8.10 | 8.00 | 7.95 | 8.10 | 8.10 | - | 25,030 |
| May 28, 2026 | 8.10 | 8.20 | 8.00 | 8.10 | 8.10 | - | 10,046 |
| May 27, 2026 | 8.35 | 8.50 | 8.10 | 8.10 | 8.10 | -2.99% | 20,099 |
| May 26, 2026 | 8.75 | 9.00 | 8.10 | 8.35 | 8.35 | -4.57% | 152,851 |
| May 22, 2026 | 8.90 | 9.00 | 8.50 | 8.75 | 8.75 | -1.69% | 42,917 |
| May 21, 2026 | 8.90 | 9.00 | 8.55 | 8.90 | 8.90 | - | 64,790 |
| May 20, 2026 | 8.90 | 9.00 | 9.00 | 8.90 | 8.90 | - | 624 |
| May 19, 2026 | 8.90 | 8.90 | 8.80 | 8.90 | 8.90 | - | 48,468 |
| May 18, 2026 | 9.10 | 9.00 | 8.80 | 8.90 | 8.90 | -2.20% | 50,374 |
| May 15, 2026 | 9.10 | 9.00 | 9.00 | 9.10 | 9.10 | - | 14,672 |
| May 14, 2026 | 9.10 | 9.00 | 9.00 | 9.10 | 9.10 | - | 1,214 |
| May 13, 2026 | 9.10 | 9.20 | 9.00 | 9.10 | 9.10 | - | 50,244 |
| May 12, 2026 | 9.25 | 9.50 | 9.00 | 9.10 | 9.10 | -1.62% | 29,262 |
| May 11, 2026 | 9.25 | 9.50 | 9.50 | 9.25 | 9.25 | - | 951 |
| May 8, 2026 | 9.25 | 9.50 | 9.00 | 9.25 | 9.25 | - | 26,433 |
| May 7, 2026 | 9.75 | 10.00 | 9.00 | 9.25 | 9.25 | -5.13% | 7,288 |
| May 6, 2026 | 9.75 | 9.55 | 9.50 | 9.75 | 9.75 | - | 79 |
| May 5, 2026 | 9.75 | 9.50 | 9.50 | 9.75 | 9.75 | - | 5,985 |
| May 1, 2026 | 9.75 | 9.50 | 9.50 | 9.75 | 9.75 | - | 7,790 |
| Apr 30, 2026 | 9.75 | 10.00 | 9.50 | 9.75 | 9.75 | - | 2,516 |