Feedback plc (AIM:FDBK)
London · Delayed Price · Currency is GBP · Price in GBX 6.40
+0.05 (0.79%)
Oct 9, 2026, 4:32 PM GMT
Feedback Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 6.36 | 6.40 | 6.36 | 6.40 | 6.40 | 0.79% | 75,392 |
| Oct 8, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | 75,004 |
| Oct 7, 2026 | 6.35 | 6.32 | 6.32 | 6.35 | 6.35 | - | 10,000 |
| Oct 6, 2026 | 6.35 | 6.30 | 6.30 | 6.35 | 6.35 | - | 75 |
| Oct 5, 2026 | 6.40 | 6.40 | 6.40 | 6.35 | 6.35 | - | 500 |
| Oct 2, 2026 | 6.30 | 6.35 | 6.30 | 6.35 | 6.35 | - | 20,189 |
| Oct 1, 2026 | 6.40 | 6.40 | 6.40 | 6.35 | 6.35 | - | 123 |
| Sep 30, 2026 | 6.32 | 6.40 | 6.32 | 6.35 | 6.35 | - | 31,407 |
| Sep 29, 2026 | 6.35 | 6.40 | 6.30 | 6.35 | 6.35 | - | 35,700 |
| Sep 28, 2026 | 6.40 | 6.40 | 6.32 | 6.35 | 6.35 | - | 6,066 |
| Sep 25, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Sep 24, 2026 | 6.40 | 6.40 | 6.32 | 6.35 | 6.35 | - | 3,170 |
| Sep 23, 2026 | 6.30 | 6.40 | 6.30 | 6.35 | 6.35 | - | 318 |
| Sep 22, 2026 | 6.30 | 6.30 | 6.30 | 6.35 | 6.35 | -1.55% | 13 |
| Sep 21, 2026 | 6.32 | 6.32 | 6.32 | 6.45 | 6.45 | - | 5,000 |
| Sep 18, 2026 | 6.45 | 6.60 | 6.60 | 6.45 | 6.45 | - | 61 |
| Sep 17, 2026 | 7.00 | 7.00 | 6.32 | 6.45 | 6.45 | -5.84% | 37,781 |
| Sep 16, 2026 | 6.70 | 6.70 | 6.70 | 6.85 | 6.85 | - | 10,000 |
| Sep 15, 2026 | 7.00 | 7.00 | 7.00 | 6.85 | 6.85 | - | 239 |
| Sep 14, 2026 | 6.70 | 6.70 | 6.70 | 6.85 | 6.85 | - | 30,000 |
| Sep 11, 2026 | 6.85 | 6.70 | 6.70 | 6.85 | 6.85 | - | 106 |
| Sep 10, 2026 | 6.85 | 6.70 | 6.70 | 6.85 | 6.85 | - | 154 |
| Sep 9, 2026 | 6.85 | 6.70 | 6.70 | 6.85 | 6.85 | - | 75 |
| Sep 8, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Sep 7, 2026 | 6.85 | 7.00 | 6.70 | 6.85 | 6.85 | - | 553 |
| Sep 4, 2026 | 6.85 | 7.00 | 7.00 | 6.85 | 6.85 | - | 230 |
| Sep 3, 2026 | 6.85 | 7.00 | 6.70 | 6.85 | 6.85 | - | 52 |
| Sep 2, 2026 | 6.90 | 6.90 | 6.90 | 6.85 | 6.85 | - | 3,427 |
| Sep 1, 2026 | 6.85 | 7.00 | 6.72 | 6.85 | 6.85 | - | 12,760 |
| Aug 28, 2026 | 6.85 | 7.00 | 6.72 | 6.85 | 6.85 | - | 14,857 |
| Aug 27, 2026 | 6.85 | 7.00 | 7.00 | 6.85 | 6.85 | - | 14 |
| Aug 26, 2026 | 6.85 | 6.72 | 6.72 | 6.85 | 6.85 | - | 3,321 |
| Aug 25, 2026 | 6.85 | 6.70 | 6.70 | 6.85 | 6.85 | - | 291 |
| Aug 24, 2026 | 7.00 | 7.00 | 7.00 | 6.85 | 6.85 | - | 30 |
| Aug 21, 2026 | 6.97 | 6.97 | 6.72 | 6.85 | 6.85 | - | 24,742 |
| Aug 20, 2026 | 6.07 | 7.00 | 6.07 | 6.85 | 6.85 | 11.38% | 701,963 |
| Aug 19, 2026 | 6.07 | 6.30 | 6.00 | 6.15 | 6.15 | 0.82% | 45,578 |
| Aug 18, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Aug 17, 2026 | 6.20 | 6.20 | 6.00 | 6.10 | 6.10 | - | 2,087 |
| Aug 14, 2026 | 6.10 | 6.20 | 6.06 | 6.10 | 6.10 | 0.83% | 20,235 |
| Aug 13, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Aug 12, 2026 | 6.05 | 6.10 | 6.10 | 6.05 | 6.05 | - | 575 |
| Aug 11, 2026 | 6.05 | 6.10 | 6.10 | 6.05 | 6.05 | - | 2,859 |
| Aug 10, 2026 | 6.05 | 6.10 | 6.00 | 6.05 | 6.05 | - | 118,105 |
| Aug 7, 2026 | 6.05 | 6.10 | 6.05 | 6.05 | 6.05 | - | 10,269 |
| Aug 6, 2026 | 6.05 | 6.10 | 6.00 | 6.05 | 6.05 | - | 43,723 |
| Aug 5, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 1,628 |
| Aug 4, 2026 | 6.05 | 6.10 | 6.05 | 6.05 | 6.05 | - | 5,096 |
| Aug 3, 2026 | 6.05 | 6.10 | 6.05 | 6.05 | 6.05 | - | 12,944 |
| Jul 31, 2026 | 6.05 | 6.10 | 6.10 | 6.05 | 6.05 | - | 1,159 |