Skip to main content
logo
First Development Resources Plc (AIM:FDR)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2.550
0.00 (0.00%)
At close: Feb 12, 2026

AIM:FDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20262.552.582.502.552.55-516,674
Feb 11, 20262.552.592.502.552.55-491,237
Feb 10, 20262.532.592.502.552.552.00%899,968
Feb 9, 20262.652.682.502.502.50-2.87%570,503
Feb 6, 20262.702.702.572.572.57-4.67%783,080
Feb 5, 20262.702.752.702.702.70-368,020
Feb 4, 20262.802.802.702.702.70-3.57%396,724
Feb 3, 20262.802.902.702.802.80-51,608
Feb 2, 20262.802.902.702.802.80-328,818
Jan 30, 20263.093.092.702.802.80-6.67%1,419,531
Jan 29, 20262.953.202.803.003.005.26%2,641,454
Jan 28, 20262.702.982.652.852.855.56%1,946,126
Jan 27, 20262.702.792.602.702.70-398,141
Jan 26, 20262.702.802.602.702.70-1,489,946
Jan 23, 20262.852.902.602.702.70-5.26%331,537
Jan 22, 20262.853.002.702.852.85-588,656
Jan 21, 20262.753.002.682.852.853.64%759,659
Jan 20, 20262.803.002.602.752.75-1,671,172
Jan 19, 20262.802.902.632.752.75-1.79%511,423
Jan 16, 20262.802.892.702.802.80-1,290,824
Jan 15, 20262.802.892.702.802.80-462,721
Jan 14, 20262.752.902.702.802.801.82%449,779
Jan 13, 20262.752.802.702.752.75-38,445
Jan 12, 20262.802.802.702.752.75-207,464
Jan 9, 20262.903.102.702.752.75-5.17%425,310
Jan 8, 20262.803.102.782.902.907.41%1,305,965
Jan 7, 20262.702.802.702.702.70-300,519
Jan 6, 20262.652.802.582.702.70-1,535,785
Jan 5, 20262.952.992.602.702.70-8.47%1,830,061
Jan 2, 20263.153.202.992.952.95-6.35%1,213,291
Dec 31, 20253.053.203.003.153.155.00%2,070,821
Dec 30, 20253.003.072.913.003.00-1,144,774
Dec 29, 20252.953.092.903.003.001.69%1,355,171
Dec 24, 20252.803.002.882.952.955.36%514,890
Dec 23, 20252.752.902.782.802.801.82%220,066
Dec 22, 20252.852.792.602.752.75-3.51%969,781
Dec 19, 20252.852.972.812.852.85-718,843
Dec 18, 20252.852.932.722.852.851.79%372,688
Dec 17, 20252.802.902.702.802.80-171,432
Dec 16, 20253.003.092.712.802.80-6.67%1,093,645
Dec 15, 20252.903.002.903.003.003.45%1,459,617
Dec 12, 20252.702.952.612.902.907.41%2,106,475
Dec 11, 20252.752.712.612.702.70-1.82%452,500
Dec 10, 20252.752.762.702.752.75-341,717
Dec 9, 20252.752.792.702.752.75-626,490
Dec 8, 20252.752.792.702.752.75-194,139
Dec 5, 20252.752.752.702.752.75-53,638
Dec 4, 20252.802.772.702.752.75-1.79%209,017
Dec 3, 20252.802.872.702.802.80-78,986
Dec 2, 20252.602.882.512.802.807.69%3,501,150