AIM:FDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	2.23	2.50	2.22	2.35	2.35	-	322,520
Apr 1, 2026	2.30	2.49	2.30	2.35	2.35	4.44%	545,560
Mar 31, 2026	1.90	2.40	1.90	2.25	2.25	12.50%	3,581,980
Mar 30, 2026	2.05	2.07	1.90	2.00	2.00	-2.44%	590,581
Mar 27, 2026	2.10	2.10	2.00	2.05	2.05	-2.38%	73,439
Mar 26, 2026	2.20	2.20	2.00	2.10	2.10	2.44%	463,065
Mar 25, 2026	2.05	2.10	2.00	2.05	2.05	-	566,961
Mar 24, 2026	2.05	2.10	2.01	2.05	2.05	-	30,722
Mar 23, 2026	2.10	2.10	2.00	2.05	2.05	-2.38%	373,604
Mar 20, 2026	2.20	2.20	2.00	2.10	2.10	-4.55%	321,644
Mar 19, 2026	2.30	2.20	2.10	2.20	2.20	-4.35%	388,333
Mar 18, 2026	2.30	2.50	2.10	2.30	2.30	-	225,588
Mar 17, 2026	2.30	2.40	2.15	2.30	2.30	2.22%	784,503
Mar 16, 2026	2.35	2.50	2.10	2.25	2.25	-4.26%	1,280,128
Mar 13, 2026	2.35	2.50	2.20	2.35	2.35	-	274,158
Mar 12, 2026	2.35	2.48	2.20	2.35	2.35	-	7,090
Mar 11, 2026	2.40	2.30	2.20	2.35	2.35	-2.08%	364,387
Mar 10, 2026	2.25	2.54	2.15	2.40	2.40	9.09%	291,907
Mar 9, 2026	2.35	2.30	2.13	2.20	2.20	-6.38%	820,601
Mar 6, 2026	2.45	2.60	2.30	2.35	2.35	-4.08%	139,308
Mar 5, 2026	2.50	2.47	2.32	2.45	2.45	-	216,070
Mar 4, 2026	2.45	2.48	2.40	2.45	2.45	-	120,582
Mar 3, 2026	2.55	2.59	2.40	2.45	2.45	-3.92%	287,841
Mar 2, 2026	2.83	2.78	2.50	2.55	2.55	-8.93%	1,912,282
Feb 27, 2026	2.80	2.94	2.70	2.80	2.80	-	2,936,489
Feb 26, 2026	2.45	2.90	2.30	2.80	2.80	14.29%	2,704,292
Feb 25, 2026	2.30	2.57	2.30	2.45	2.45	6.52%	1,246,265
Feb 24, 2026	2.35	2.40	2.21	2.30	2.30	-2.13%	2,901,092
Feb 23, 2026	2.45	2.48	2.30	2.35	2.35	-4.08%	2,460,885
Feb 20, 2026	2.50	2.60	2.40	2.45	2.45	-2.00%	584,736
Feb 19, 2026	2.60	2.70	2.45	2.50	2.50	-1.96%	960,677
Feb 18, 2026	2.40	2.60	2.35	2.55	2.55	6.25%	2,033,704
Feb 17, 2026	2.50	2.60	2.30	2.40	2.40	-4.00%	1,264,112
Feb 16, 2026	2.50	2.60	2.40	2.50	2.50	-	241,329
Feb 13, 2026	2.55	2.55	2.40	2.50	2.50	-1.96%	352,222
Feb 12, 2026	2.55	2.58	2.50	2.55	2.55	-	516,674
Feb 11, 2026	2.55	2.59	2.50	2.55	2.55	-	491,237
Feb 10, 2026	2.55	2.59	2.50	2.55	2.55	2.00%	899,968
Feb 9, 2026	2.65	2.68	2.50	2.50	2.50	-2.87%	570,503
Feb 6, 2026	2.70	2.70	2.57	2.57	2.57	-4.67%	783,080
Feb 5, 2026	2.70	2.75	2.70	2.70	2.70	-	368,020
Feb 4, 2026	2.80	2.80	2.70	2.70	2.70	-3.57%	396,724
Feb 3, 2026	2.80	2.90	2.70	2.80	2.80	-	51,608
Feb 2, 2026	2.80	2.90	2.70	2.80	2.80	-	328,818
Jan 30, 2026	3.00	3.09	2.70	2.80	2.80	-6.67%	1,419,531
Jan 29, 2026	2.95	3.20	2.80	3.00	3.00	5.26%	2,641,454
Jan 28, 2026	2.70	2.98	2.65	2.85	2.85	5.56%	1,946,126
Jan 27, 2026	2.70	2.79	2.60	2.70	2.70	-	398,141
Jan 26, 2026	2.70	2.80	2.60	2.70	2.70	-	1,489,946
Jan 23, 2026	2.85	2.90	2.60	2.70	2.70	-5.26%	331,537