AIM:FDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	1.60	1.65	1.60	1.65	1.65	-	-
Oct 8, 2026	1.60	1.60	1.60	1.65	1.65	-	26,160
Oct 7, 2026	1.65	1.68	1.65	1.65	1.65	-	10,025
Oct 6, 2026	1.65	1.70	1.60	1.65	1.65	-	354,886
Oct 5, 2026	1.75	1.80	1.61	1.65	1.65	-5.71%	273,254
Oct 2, 2026	1.75	1.75	1.75	1.75	1.75	-	-
Oct 1, 2026	1.75	1.85	1.65	1.75	1.75	-	11,220
Sep 30, 2026	1.65	1.68	1.65	1.75	1.75	-	727,521
Sep 29, 2026	1.65	1.75	1.65	1.75	1.75	-	373,196
Sep 28, 2026	1.80	1.85	1.65	1.75	1.75	2.94%	620,729
Sep 25, 2026	1.75	1.80	1.70	1.70	1.70	-2.86%	175,467
Sep 24, 2026	1.70	1.79	1.70	1.75	1.75	-	39,256
Sep 23, 2026	1.80	1.80	1.70	1.75	1.75	-	678,499
Sep 22, 2026	1.73	1.80	1.73	1.75	1.75	-	250,166
Sep 21, 2026	1.75	1.80	1.70	1.75	1.75	-	30,994
Sep 18, 2026	1.76	1.76	1.76	1.75	1.75	-	10,116
Sep 17, 2026	1.80	1.80	1.70	1.75	1.75	-	419,948
Sep 16, 2026	1.71	1.80	1.60	1.75	1.75	2.94%	1,054,991
Sep 15, 2026	2.25	2.40	1.50	1.70	1.70	-27.66%	12,775,354
Sep 14, 2026	2.50	2.50	2.50	2.35	2.35	-	779
Sep 11, 2026	2.35	2.50	2.30	2.35	2.35	-	32,027
Sep 10, 2026	2.35	2.50	2.20	2.35	2.35	-	275
Sep 9, 2026	2.35	2.50	2.50	2.35	2.35	-	400
Sep 8, 2026	2.35	2.39	2.28	2.35	2.35	-	50,500
Sep 7, 2026	2.35	2.50	2.20	2.35	2.35	-	110,512
Sep 4, 2026	2.35	2.50	2.28	2.35	2.35	-	21,897
Sep 3, 2026	2.35	2.50	2.20	2.35	2.35	-	36,078
Sep 2, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Sep 1, 2026	2.30	2.50	2.29	2.35	2.35	2.17%	487,460
Aug 28, 2026	2.30	2.40	2.38	2.30	2.30	-	39,420
Aug 27, 2026	2.30	2.40	2.38	2.30	2.30	-	2,200
Aug 26, 2026	2.30	2.40	2.27	2.30	2.30	-	174,986
Aug 25, 2026	2.30	2.40	2.20	2.30	2.30	-	640,192
Aug 24, 2026	2.38	2.38	2.21	2.30	2.30	-	674,374
Aug 21, 2026	2.21	2.25	2.20	2.30	2.30	-	645,927
Aug 20, 2026	2.31	2.37	2.21	2.30	2.30	-	166,836
Aug 19, 2026	2.32	2.38	2.23	2.30	2.30	-	100,460
Aug 18, 2026	2.26	2.40	2.23	2.30	2.30	-	159,155
Aug 17, 2026	2.40	2.40	2.33	2.30	2.30	-	13,426
Aug 14, 2026	2.29	2.33	2.26	2.30	2.30	-	55,000
Aug 13, 2026	2.20	2.40	2.20	2.30	2.30	-	9,483
Aug 12, 2026	2.30	2.35	2.28	2.30	2.30	-	240,000
Aug 11, 2026	2.30	2.36	2.28	2.30	2.30	-	34,749
Aug 10, 2026	2.30	2.37	2.28	2.30	2.30	-	477,852
Aug 7, 2026	2.25	2.38	2.26	2.30	2.30	2.22%	496,631
Aug 6, 2026	2.25	2.29	2.20	2.25	2.25	-	193,123
Aug 5, 2026	2.25	2.30	2.20	2.25	2.25	-	316,115
Aug 4, 2026	2.25	2.30	2.20	2.25	2.25	-	172,977
Aug 3, 2026	2.80	2.80	2.20	2.25	2.25	-16.67%	7,948,711
Jul 31, 2026	2.70	2.74	2.60	2.70	2.70	-	90,576