Fletcher King Plc (AIM:FLK)
London · Delayed Price · Currency is GBP · Price in GBX 35.00
0.00 (0.00%)
At close: Mar 24, 2026
Fletcher King Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 38.00 | 38.00 | 32.00 | 35.00 | 35.00 | - | 491 |
| Mar 23, 2026 | 35.00 | 38.00 | 38.00 | 35.00 | 35.00 | - | 946 |
| Mar 20, 2026 | 35.00 | 32.00 | 32.00 | 35.00 | 35.00 | - | 258 |
| Mar 19, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Mar 18, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Mar 17, 2026 | 35.00 | 38.00 | 32.00 | 35.00 | 35.00 | - | 460 |
| Mar 16, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Mar 13, 2026 | 35.00 | 32.00 | 32.00 | 35.00 | 35.00 | - | 5,000 |
| Mar 12, 2026 | 35.00 | 38.00 | 32.00 | 35.00 | 35.00 | - | 6,106 |
| Mar 11, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Mar 10, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Mar 9, 2026 | 35.00 | 38.00 | 32.00 | 35.00 | 35.00 | - | 4,365 |
| Mar 6, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Mar 5, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Mar 4, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Mar 3, 2026 | 36.50 | 38.00 | 33.00 | 35.00 | 35.00 | -4.11% | 20,313 |
| Mar 2, 2026 | 36.50 | 33.00 | 33.00 | 36.50 | 36.50 | - | 200 |
| Feb 27, 2026 | 36.50 | 37.00 | 37.00 | 36.50 | 36.50 | - | 10 |
| Feb 26, 2026 | 36.50 | 40.00 | 40.00 | 36.50 | 36.50 | - | 1 |
| Feb 25, 2026 | 36.50 | 40.00 | 37.00 | 36.50 | 36.50 | - | 1,378 |
| Feb 24, 2026 | 37.50 | 40.00 | 33.00 | 36.50 | 36.50 | -2.67% | 9,004 |
| Feb 23, 2026 | 37.50 | 40.00 | 35.00 | 37.50 | 37.50 | - | 59 |
| Feb 20, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Feb 19, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Feb 18, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Feb 17, 2026 | 37.50 | 35.00 | 35.00 | 37.50 | 37.50 | - | 17 |
| Feb 16, 2026 | 37.50 | 40.00 | 40.00 | 37.50 | 37.50 | - | 29 |
| Feb 13, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Feb 12, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Feb 11, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Feb 10, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Feb 9, 2026 | 37.50 | 38.25 | 35.00 | 37.50 | 37.50 | - | 924 |
| Feb 6, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Feb 5, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Feb 4, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Feb 3, 2026 | 37.50 | 35.00 | 35.00 | 37.50 | 37.50 | - | 148 |
| Feb 2, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Jan 30, 2026 | 37.50 | 35.00 | 35.00 | 37.50 | 37.50 | - | 45 |
| Jan 29, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Jan 28, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Jan 27, 2026 | 37.50 | 39.90 | 35.00 | 37.50 | 37.50 | - | 1,692 |
| Jan 26, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Jan 23, 2026 | 37.50 | 35.00 | 35.00 | 37.50 | 37.50 | - | 1,337 |
| Jan 22, 2026 | 35.00 | 40.00 | 35.00 | 37.50 | 37.50 | 7.14% | 3,960 |
| Jan 21, 2026 | 35.00 | 37.00 | 33.00 | 35.00 | 35.00 | - | 601 |
| Jan 20, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Jan 19, 2026 | 35.00 | 37.00 | 37.00 | 35.00 | 35.00 | - | 6 |
| Jan 16, 2026 | 35.00 | 33.00 | 33.00 | 35.00 | 35.00 | - | 3 |
| Jan 15, 2026 | 35.00 | 37.00 | 33.00 | 35.00 | 35.00 | - | 1,756 |
| Jan 14, 2026 | 35.00 | 37.00 | 37.00 | 35.00 | 35.00 | - | 1,006 |