Fletcher King Plc (AIM:FLK)
London · Delayed Price · Currency is GBP · Price in GBX 35.00
-1.50 (-4.11%)
Mar 3, 2026, 8:54 AM GMT
Fletcher King Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 36.50 | 38.00 | 33.00 | 38.00 | - | 4.11% | 20,620 |
| Mar 2, 2026 | 36.50 | 33.00 | 33.00 | 36.50 | 36.50 | - | 200 |
| Feb 27, 2026 | 36.50 | 37.00 | 37.00 | 36.50 | 36.50 | - | 10 |
| Feb 26, 2026 | 36.50 | 40.00 | 40.00 | 36.50 | 36.50 | - | 1 |
| Feb 25, 2026 | 40.00 | 40.00 | 37.00 | 36.50 | 36.50 | - | 1,378 |
| Feb 24, 2026 | 37.50 | 40.00 | 33.00 | 36.50 | 36.50 | -2.67% | 9,004 |
| Feb 23, 2026 | 37.50 | 40.00 | 35.00 | 37.50 | 37.50 | - | 59 |
| Feb 20, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Feb 19, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Feb 18, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Feb 17, 2026 | 37.50 | 35.00 | 35.00 | 37.50 | 37.50 | - | 17 |
| Feb 16, 2026 | 37.50 | 40.00 | 40.00 | 37.50 | 37.50 | - | 29 |
| Feb 13, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Feb 12, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Feb 11, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Feb 10, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Feb 9, 2026 | 37.50 | 38.25 | 35.00 | 37.50 | 37.50 | - | 924 |
| Feb 6, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Feb 5, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Feb 4, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Feb 3, 2026 | 35.00 | 35.00 | 35.00 | 37.50 | 37.50 | - | 148 |
| Feb 2, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Jan 30, 2026 | 37.50 | 35.00 | 35.00 | 37.50 | 37.50 | - | 45 |
| Jan 29, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Jan 28, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Jan 27, 2026 | 37.50 | 39.90 | 35.00 | 37.50 | 37.50 | - | 1,692 |
| Jan 26, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Jan 23, 2026 | 37.50 | 35.00 | 35.00 | 37.50 | 37.50 | - | 1,337 |
| Jan 22, 2026 | 37.00 | 40.00 | 35.00 | 37.50 | 37.50 | 7.14% | 3,960 |
| Jan 21, 2026 | 35.00 | 37.00 | 33.00 | 35.00 | 35.00 | - | 601 |
| Jan 20, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Jan 19, 2026 | 35.00 | 37.00 | 37.00 | 35.00 | 35.00 | - | 6 |
| Jan 16, 2026 | 35.00 | 33.00 | 33.00 | 35.00 | 35.00 | - | 3 |
| Jan 15, 2026 | 33.00 | 37.00 | 33.00 | 35.00 | 35.00 | - | 1,756 |
| Jan 14, 2026 | 37.00 | 37.00 | 37.00 | 35.00 | 35.00 | - | 1,006 |
| Jan 13, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Jan 12, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Jan 9, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Jan 8, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Jan 7, 2026 | 35.00 | 37.00 | 37.00 | 35.00 | 35.00 | - | 1,000 |
| Jan 6, 2026 | 35.00 | 37.00 | 37.00 | 35.00 | 35.00 | - | 3 |
| Jan 5, 2026 | 35.00 | 33.20 | 33.20 | 35.00 | 35.00 | - | 600 |
| Jan 2, 2026 | 35.00 | 36.92 | 36.92 | 35.00 | 35.00 | - | 152 |
| Dec 31, 2025 | 35.00 | 37.00 | 37.00 | 35.00 | 35.00 | - | 800 |
| Dec 30, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Dec 29, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Dec 24, 2025 | 35.00 | 37.00 | 33.00 | 35.00 | 35.00 | - | 15 |
| Dec 23, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Dec 22, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Dec 19, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |