Fletcher King Plc (AIM:FLK)
London · Delayed Price · Currency is GBP · Price in GBX 38.00
+3.00 (8.57%)
Apr 13, 2026, 12:01 PM GMT
Fletcher King Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | - | 8.57% | 18 |
| Apr 10, 2026 | 35.00 | 37.00 | 32.15 | 35.00 | 35.00 | - | 11,660 |
| Apr 9, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Apr 8, 2026 | 35.00 | 32.00 | 32.00 | 35.00 | 35.00 | - | 309 |
| Apr 7, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Apr 2, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Apr 1, 2026 | 32.00 | 32.00 | 32.00 | 35.00 | 35.00 | - | 250 |
| Mar 31, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Mar 30, 2026 | 35.00 | 32.00 | 32.00 | 35.00 | 35.00 | - | 17 |
| Mar 27, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Mar 26, 2026 | 35.00 | 32.00 | 32.00 | 35.00 | 35.00 | - | 497 |
| Mar 25, 2026 | 35.00 | 38.00 | 38.00 | 35.00 | 35.00 | - | 28 |
| Mar 24, 2026 | 38.00 | 38.00 | 32.00 | 35.00 | 35.00 | - | 491 |
| Mar 23, 2026 | 35.00 | 38.00 | 38.00 | 35.00 | 35.00 | - | 946 |
| Mar 20, 2026 | 35.00 | 32.00 | 32.00 | 35.00 | 35.00 | - | 258 |
| Mar 19, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Mar 18, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Mar 17, 2026 | 35.00 | 38.00 | 32.00 | 35.00 | 35.00 | - | 460 |
| Mar 16, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Mar 13, 2026 | 35.00 | 32.00 | 32.00 | 35.00 | 35.00 | - | 5,000 |
| Mar 12, 2026 | 35.00 | 38.00 | 32.00 | 35.00 | 35.00 | - | 6,106 |
| Mar 11, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Mar 10, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Mar 9, 2026 | 35.00 | 38.00 | 32.00 | 35.00 | 35.00 | - | 4,365 |
| Mar 6, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Mar 5, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Mar 4, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Mar 3, 2026 | 36.50 | 38.00 | 33.00 | 35.00 | 35.00 | -4.11% | 20,313 |
| Mar 2, 2026 | 36.50 | 33.00 | 33.00 | 36.50 | 36.50 | - | 200 |
| Feb 27, 2026 | 36.50 | 37.00 | 37.00 | 36.50 | 36.50 | - | 10 |
| Feb 26, 2026 | 36.50 | 40.00 | 40.00 | 36.50 | 36.50 | - | 1 |
| Feb 25, 2026 | 36.50 | 40.00 | 37.00 | 36.50 | 36.50 | - | 1,378 |
| Feb 24, 2026 | 37.50 | 40.00 | 33.00 | 36.50 | 36.50 | -2.67% | 9,004 |
| Feb 23, 2026 | 37.50 | 40.00 | 35.00 | 37.50 | 37.50 | - | 59 |
| Feb 20, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Feb 19, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Feb 18, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Feb 17, 2026 | 37.50 | 35.00 | 35.00 | 37.50 | 37.50 | - | 17 |
| Feb 16, 2026 | 37.50 | 40.00 | 40.00 | 37.50 | 37.50 | - | 29 |
| Feb 13, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Feb 12, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Feb 11, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Feb 10, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Feb 9, 2026 | 37.50 | 38.25 | 35.00 | 37.50 | 37.50 | - | 924 |
| Feb 6, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Feb 5, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Feb 4, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Feb 3, 2026 | 37.50 | 35.00 | 35.00 | 37.50 | 37.50 | - | 148 |
| Feb 2, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Jan 30, 2026 | 37.50 | 35.00 | 35.00 | 37.50 | 37.50 | - | 45 |