Fletcher King Plc (AIM:FLK)
London · Delayed Price · Currency is GBP · Price in GBX 37.00
0.00 (0.00%)
May 1, 2026, 2:39 PM GMT
Fletcher King Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 37.00 | 39.00 | 35.00 | 37.00 | 37.00 | - | 1,658 |
| Apr 30, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Apr 29, 2026 | 35.50 | 39.00 | 32.00 | 37.00 | 37.00 | 4.23% | 358 |
| Apr 28, 2026 | 35.50 | 32.50 | 32.00 | 35.50 | 35.50 | - | 513 |
| Apr 27, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Apr 24, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Apr 23, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Apr 22, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Apr 21, 2026 | 39.00 | 39.00 | 39.00 | 35.50 | 35.50 | - | 2,500 |
| Apr 20, 2026 | 34.50 | 38.00 | 31.00 | 35.50 | 35.50 | 2.90% | 8,356 |
| Apr 17, 2026 | 34.50 | 37.50 | 37.50 | 34.50 | 34.50 | - | 524 |
| Apr 16, 2026 | 34.50 | 37.00 | 31.00 | 34.50 | 34.50 | - | 1,602 |
| Apr 15, 2026 | 36.50 | 38.00 | 38.00 | 34.50 | 34.50 | -5.48% | 2,778 |
| Apr 14, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | - |
| Apr 13, 2026 | 35.00 | 38.00 | 38.00 | 36.50 | 36.50 | 4.29% | 9 |
| Apr 10, 2026 | 35.00 | 37.00 | 32.15 | 35.00 | 35.00 | - | 11,660 |
| Apr 9, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Apr 8, 2026 | 35.00 | 32.00 | 32.00 | 35.00 | 35.00 | - | 309 |
| Apr 7, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Apr 2, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Apr 1, 2026 | 32.00 | 32.00 | 32.00 | 35.00 | 35.00 | - | 250 |
| Mar 31, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Mar 30, 2026 | 35.00 | 32.00 | 32.00 | 35.00 | 35.00 | - | 17 |
| Mar 27, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Mar 26, 2026 | 35.00 | 32.00 | 32.00 | 35.00 | 35.00 | - | 497 |
| Mar 25, 2026 | 35.00 | 38.00 | 38.00 | 35.00 | 35.00 | - | 28 |
| Mar 24, 2026 | 38.00 | 38.00 | 32.00 | 35.00 | 35.00 | - | 491 |
| Mar 23, 2026 | 35.00 | 38.00 | 38.00 | 35.00 | 35.00 | - | 946 |
| Mar 20, 2026 | 35.00 | 32.00 | 32.00 | 35.00 | 35.00 | - | 258 |
| Mar 19, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Mar 18, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Mar 17, 2026 | 35.00 | 38.00 | 32.00 | 35.00 | 35.00 | - | 460 |
| Mar 16, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Mar 13, 2026 | 35.00 | 32.00 | 32.00 | 35.00 | 35.00 | - | 5,000 |
| Mar 12, 2026 | 35.00 | 38.00 | 32.00 | 35.00 | 35.00 | - | 6,106 |
| Mar 11, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Mar 10, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Mar 9, 2026 | 35.00 | 38.00 | 32.00 | 35.00 | 35.00 | - | 4,365 |
| Mar 6, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Mar 5, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Mar 4, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Mar 3, 2026 | 36.50 | 38.00 | 33.00 | 35.00 | 35.00 | -4.11% | 20,313 |
| Mar 2, 2026 | 36.50 | 33.00 | 33.00 | 36.50 | 36.50 | - | 200 |
| Feb 27, 2026 | 36.50 | 37.00 | 37.00 | 36.50 | 36.50 | - | 10 |
| Feb 26, 2026 | 36.50 | 40.00 | 40.00 | 36.50 | 36.50 | - | 1 |
| Feb 25, 2026 | 36.50 | 40.00 | 37.00 | 36.50 | 36.50 | - | 1,378 |
| Feb 24, 2026 | 37.50 | 40.00 | 33.00 | 36.50 | 36.50 | -2.67% | 9,004 |
| Feb 23, 2026 | 37.50 | 40.00 | 35.00 | 37.50 | 37.50 | - | 59 |
| Feb 20, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Feb 19, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |