Fletcher King Plc (AIM:FLK)
London · Delayed Price · Currency is GBP · Price in GBX 44.00
+2.00 (4.76%)
Jun 12, 2026, 9:36 AM GMT
Fletcher King Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 42.00 | 44.00 | 44.00 | 42.00 | 42.00 | - | 75 |
| Jun 11, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Jun 10, 2026 | 42.00 | 45.00 | 45.00 | 42.00 | 42.00 | - | 19 |
| Jun 9, 2026 | 42.00 | 44.00 | 39.00 | 42.00 | 42.00 | - | 670 |
| Jun 8, 2026 | 44.00 | 46.00 | 41.00 | 42.00 | 42.00 | -4.55% | 6,080 |
| Jun 5, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Jun 4, 2026 | 43.00 | 45.40 | 42.00 | 44.00 | 44.00 | 2.33% | 9,876 |
| Jun 3, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jun 2, 2026 | 43.00 | 40.00 | 40.00 | 43.00 | 43.00 | - | 10,000 |
| Jun 1, 2026 | 43.00 | 44.00 | 40.00 | 43.00 | 43.00 | - | 5,802 |
| May 29, 2026 | 40.50 | 45.00 | 44.00 | 43.00 | 43.00 | 6.17% | 10,000 |
| May 28, 2026 | 40.50 | 37.00 | 37.00 | 40.50 | 40.50 | - | 117 |
| May 27, 2026 | 38.50 | 44.00 | 37.00 | 40.50 | 40.50 | 5.19% | 2,532 |
| May 26, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| May 22, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| May 21, 2026 | 38.50 | 37.00 | 37.00 | 38.50 | 38.50 | - | 2,564 |
| May 20, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| May 19, 2026 | 38.50 | 38.50 | 37.00 | 38.50 | 38.50 | - | 1,547 |
| May 18, 2026 | 38.50 | 40.00 | 37.00 | 38.50 | 38.50 | - | 400 |
| May 15, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| May 14, 2026 | 38.50 | 40.00 | 37.00 | 38.50 | 38.50 | - | 2,387 |
| May 13, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| May 12, 2026 | 38.00 | 40.00 | 37.00 | 38.50 | 38.50 | 1.32% | 11,245 |
| May 11, 2026 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | - | 348 |
| May 8, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 2,500 |
| May 7, 2026 | 37.00 | 39.00 | 37.00 | 38.00 | 38.00 | 2.70% | 732 |
| May 6, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| May 5, 2026 | 37.00 | 39.00 | 35.00 | 37.00 | 37.00 | - | 115 |
| May 1, 2026 | 37.00 | 39.00 | 35.00 | 37.00 | 37.00 | - | 1,658 |
| Apr 30, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Apr 29, 2026 | 35.50 | 39.00 | 32.00 | 37.00 | 37.00 | 4.23% | 358 |
| Apr 28, 2026 | 35.50 | 32.50 | 32.00 | 35.50 | 35.50 | - | 513 |
| Apr 27, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Apr 24, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Apr 23, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Apr 22, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Apr 21, 2026 | 35.50 | 39.00 | 39.00 | 35.50 | 35.50 | - | 2,500 |
| Apr 20, 2026 | 34.50 | 38.00 | 31.00 | 35.50 | 35.50 | 2.90% | 8,356 |
| Apr 17, 2026 | 34.50 | 37.50 | 37.50 | 34.50 | 34.50 | - | 524 |
| Apr 16, 2026 | 34.50 | 37.00 | 31.00 | 34.50 | 34.50 | - | 1,602 |
| Apr 15, 2026 | 36.50 | 38.00 | 38.00 | 34.50 | 34.50 | -5.48% | 2,778 |
| Apr 14, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | - |
| Apr 13, 2026 | 35.00 | 38.00 | 38.00 | 36.50 | 36.50 | 4.29% | 9 |
| Apr 10, 2026 | 35.00 | 37.00 | 32.15 | 35.00 | 35.00 | - | 11,660 |
| Apr 9, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Apr 8, 2026 | 35.00 | 32.00 | 32.00 | 35.00 | 35.00 | - | 309 |
| Apr 7, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Apr 2, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Apr 1, 2026 | 35.00 | 32.00 | 32.00 | 35.00 | 35.00 | - | 250 |
| Mar 31, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |