AIM:FOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	14.40	15.50	14.00	15.10	15.10	4.86%	150,284
Mar 25, 2026	14.15	14.80	13.50	14.40	14.40	1.77%	233,840
Mar 24, 2026	14.15	14.80	13.50	14.15	14.15	-	246,692
Mar 23, 2026	14.15	14.80	14.00	14.15	14.15	-	73,946
Mar 20, 2026	14.15	14.80	13.50	14.15	14.15	-	9,223
Mar 19, 2026	14.15	14.80	14.00	14.15	14.15	-	59,946
Mar 18, 2026	14.40	14.80	13.50	14.15	14.15	-1.74%	98,573
Mar 17, 2026	13.75	15.00	13.20	14.40	14.40	8.27%	345,151
Mar 16, 2026	14.10	14.70	13.00	13.30	13.30	-1.48%	1,035,680
Mar 13, 2026	14.10	14.70	13.50	13.50	13.50	-4.59%	283,177
Mar 12, 2026	14.40	15.00	13.20	14.15	14.15	1.07%	349,745
Mar 11, 2026	14.50	15.00	13.80	14.00	14.00	-3.45%	179,052
Mar 10, 2026	14.50	15.00	14.00	14.50	14.50	-	53,624
Mar 9, 2026	15.25	15.50	13.50	14.50	14.50	-4.92%	708,181
Mar 6, 2026	15.50	15.60	15.00	15.25	15.25	-1.61%	216,874
Mar 5, 2026	15.50	15.60	15.40	15.50	15.50	-	87,162
Mar 4, 2026	15.50	15.60	15.20	15.50	15.50	-0.32%	97,340
Mar 3, 2026	15.40	15.80	15.20	15.55	15.55	2.30%	251,808
Mar 2, 2026	14.70	15.40	14.50	15.20	15.20	4.83%	237,030
Feb 27, 2026	14.55	14.90	14.10	14.50	14.50	-	161,304
Feb 26, 2026	14.75	15.00	14.00	14.50	14.50	-1.69%	216,944
Feb 25, 2026	14.80	15.00	14.51	14.75	14.75	-1.01%	406,561
Feb 24, 2026	13.80	15.00	13.50	14.90	14.90	7.97%	963,357
Feb 23, 2026	13.90	14.20	13.60	13.80	13.80	-2.82%	367,684
Feb 20, 2026	13.80	14.20	13.60	14.20	14.20	2.53%	247,669
Feb 19, 2026	13.70	13.94	13.50	13.85	13.85	1.84%	167,296
Feb 18, 2026	13.15	13.60	13.00	13.60	13.60	3.42%	139,053
Feb 17, 2026	13.20	13.40	13.00	13.15	13.15	-0.38%	38,787
Feb 16, 2026	13.20	13.40	13.20	13.20	13.20	-	16,487
Feb 13, 2026	13.20	13.40	13.00	13.20	13.20	-0.75%	85,660
Feb 12, 2026	13.30	13.60	13.00	13.30	13.30	-	10,005
Feb 11, 2026	13.30	13.59	13.16	13.30	13.30	0.38%	55,299
Feb 10, 2026	13.25	13.50	13.16	13.25	13.25	0.76%	12,290
Feb 9, 2026	13.15	13.30	13.00	13.15	13.15	-	123,887
Feb 6, 2026	13.15	13.30	13.00	13.15	13.15	-0.38%	2,427
Feb 5, 2026	13.50	13.50	13.00	13.20	13.20	-3.30%	79,429
Feb 4, 2026	13.75	14.00	13.50	13.65	13.65	-0.73%	125,836
Feb 3, 2026	13.65	14.50	13.50	13.75	13.75	0.73%	666,882
Feb 2, 2026	13.40	14.00	13.01	13.65	13.65	-1.44%	158,190
Jan 30, 2026	13.10	14.00	13.00	13.85	13.85	4.92%	345,174
Jan 29, 2026	12.95	13.20	12.80	13.20	13.20	1.93%	361,760
Jan 28, 2026	12.95	13.20	12.70	12.95	12.95	-	588,615
Jan 27, 2026	13.00	13.20	12.50	12.95	12.95	-0.38%	240,311
Jan 26, 2026	13.00	13.20	12.80	13.00	13.00	-	454,973
Jan 23, 2026	12.90	13.20	12.70	13.00	13.00	0.78%	61,241
Jan 22, 2026	12.90	13.40	12.83	12.90	12.90	-	123,992
Jan 21, 2026	12.90	13.20	13.19	12.90	12.90	-	40,627
Jan 20, 2026	12.90	13.20	12.75	12.90	12.90	-	139,144
Jan 19, 2026	13.00	13.40	12.61	12.90	12.90	-0.77%	23,995
Jan 16, 2026	12.80	13.40	12.77	13.00	13.00	1.56%	149,835