AIM:FOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	16.75	17.50	15.90	15.90	15.90	-	44,273
Apr 15, 2026	17.25	17.50	15.40	15.90	15.90	-	358,828
Apr 14, 2026	16.75	17.50	15.90	15.90	15.90	-9.14%	58,341
Apr 13, 2026	16.75	17.50	16.00	17.50	17.50	4.48%	178,436
Apr 10, 2026	16.50	17.00	16.00	16.75	16.75	-	16,600
Apr 9, 2026	16.50	17.50	16.00	16.75	16.75	-1.47%	904,704
Apr 8, 2026	18.75	19.50	16.06	17.00	17.00	-11.69%	853,878
Apr 7, 2026	19.80	21.00	18.00	19.25	19.25	-2.78%	331,801
Apr 2, 2026	19.80	20.80	19.09	19.80	19.80	1.54%	257,615
Apr 1, 2026	20.80	21.20	19.00	19.50	19.50	2.63%	595,461
Mar 31, 2026	19.40	19.00	19.00	19.00	19.00	-3.55%	614,404
Mar 30, 2026	17.22	20.00	17.22	19.70	19.70	10.99%	466,686
Mar 27, 2026	15.15	18.80	14.70	17.75	17.75	17.55%	1,005,374
Mar 26, 2026	14.40	15.50	14.00	15.10	15.10	4.86%	150,284
Mar 25, 2026	14.15	14.80	13.50	14.40	14.40	1.77%	233,840
Mar 24, 2026	14.15	14.80	13.50	14.15	14.15	-	246,692
Mar 23, 2026	14.15	14.80	14.00	14.15	14.15	-	73,946
Mar 20, 2026	14.15	14.80	13.50	14.15	14.15	-	9,223
Mar 19, 2026	14.15	14.80	14.00	14.15	14.15	-	59,946
Mar 18, 2026	14.40	14.80	13.50	14.15	14.15	-1.74%	98,573
Mar 17, 2026	13.75	15.00	13.20	14.40	14.40	8.27%	345,151
Mar 16, 2026	14.10	14.70	13.00	13.30	13.30	-1.48%	1,035,680
Mar 13, 2026	14.10	14.70	13.50	13.50	13.50	-4.59%	283,177
Mar 12, 2026	14.40	15.00	13.20	14.15	14.15	1.07%	349,745
Mar 11, 2026	14.50	15.00	13.80	14.00	14.00	-3.45%	179,052
Mar 10, 2026	14.50	15.00	14.00	14.50	14.50	-	53,624
Mar 9, 2026	15.25	15.50	13.50	14.50	14.50	-4.92%	708,181
Mar 6, 2026	15.50	15.60	15.00	15.25	15.25	-1.61%	216,874
Mar 5, 2026	15.50	15.60	15.40	15.50	15.50	-	87,162
Mar 4, 2026	15.50	15.60	15.20	15.50	15.50	-0.32%	97,340
Mar 3, 2026	15.40	15.80	15.20	15.55	15.55	2.30%	251,808
Mar 2, 2026	14.70	15.40	14.50	15.20	15.20	4.83%	237,030
Feb 27, 2026	14.55	14.90	14.10	14.50	14.50	-	161,304
Feb 26, 2026	14.75	15.00	14.00	14.50	14.50	-1.69%	216,944
Feb 25, 2026	14.80	15.00	14.51	14.75	14.75	-1.01%	406,561
Feb 24, 2026	13.80	15.00	13.50	14.90	14.90	7.97%	963,357
Feb 23, 2026	13.90	14.20	13.60	13.80	13.80	-2.82%	367,684
Feb 20, 2026	13.80	14.20	13.60	14.20	14.20	2.53%	247,669
Feb 19, 2026	13.70	13.94	13.50	13.85	13.85	1.84%	167,296
Feb 18, 2026	13.15	13.60	13.00	13.60	13.60	3.42%	139,053
Feb 17, 2026	13.20	13.40	13.00	13.15	13.15	-0.38%	38,787
Feb 16, 2026	13.20	13.40	13.20	13.20	13.20	-	16,487
Feb 13, 2026	13.20	13.40	13.00	13.20	13.20	-0.75%	85,660
Feb 12, 2026	13.30	13.60	13.00	13.30	13.30	-	10,005
Feb 11, 2026	13.30	13.59	13.16	13.30	13.30	0.38%	55,299
Feb 10, 2026	13.25	13.50	13.16	13.25	13.25	0.76%	12,290
Feb 9, 2026	13.15	13.30	13.00	13.15	13.15	-	123,887
Feb 6, 2026	13.15	13.30	13.00	13.15	13.15	-0.38%	2,427
Feb 5, 2026	13.50	13.50	13.00	13.20	13.20	-3.30%	79,429
Feb 4, 2026	13.75	14.00	13.50	13.65	13.65	-0.73%	125,836