AIM:FRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	275,507
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	2.31%	1,037,669
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	42,585
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-4.41%	424,647
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	8.80%	1,914,318
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	607,331
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	864,654
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	117,225
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,190,841
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	1.69%	472,718
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	568,296
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	13,976
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-5.60%	4,288,052
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	56,144
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	1.63%	1,139,920
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-8.89%	3,408,243
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	4,587,544
Jan 19, 2026	0.01	0.02	0.01	0.01	0.01	-	2,337,571
Jan 16, 2026	0.01	0.02	0.01	0.01	0.01	-	795,506
Jan 15, 2026	0.01	0.02	0.01	0.01	0.01	5.26%	3,217,811
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	3.91%	3,001,756
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,368,575
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-1.54%	1,482,586
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	900,933
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	1.56%	519,293
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	38,337
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	725,345
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	13,929
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.54%	768,648
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	1,680
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	120,759
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	1,066,313
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-3.70%	337,699
Dec 23, 2025	0.01	0.02	0.01	0.01	0.01	-6.90%	1,060,704
Dec 22, 2025	0.01	0.02	0.01	0.01	0.01	-	610,521
Dec 19, 2025	0.01	0.02	0.01	0.01	0.01	-	1,102,887
Dec 18, 2025	0.02	0.02	0.01	0.01	0.01	-9.37%	2,238,174
Dec 17, 2025	0.02	0.02	0.02	0.02	0.02	-	151,625
Dec 16, 2025	0.02	0.02	0.02	0.02	0.02	-	2,883
Dec 15, 2025	0.02	0.02	0.02	0.02	0.02	-1.84%	4,462,956
Dec 12, 2025	0.02	0.02	0.02	0.02	0.02	3.16%	243,644
Dec 11, 2025	0.02	0.02	0.02	0.02	0.02	-	352,259
Dec 10, 2025	0.02	0.02	0.02	0.02	0.02	-	98,993
Dec 9, 2025	0.02	0.02	0.01	0.02	0.02	-1.25%	1,164,558
Dec 8, 2025	0.02	0.02	0.02	0.02	0.02	-8.57%	914,333
Dec 5, 2025	0.02	0.02	0.02	0.02	0.02	-	103,769
Dec 4, 2025	0.02	0.02	0.02	0.02	0.02	2.94%	955
Dec 3, 2025	0.02	0.02	0.02	0.02	0.02	-2.86%	416,855
Dec 2, 2025	0.02	0.02	0.02	0.02	0.02	-2.78%	228,584
Dec 1, 2025	0.02	0.02	0.02	0.02	0.02	5.88%	2,503,314