AIM:FRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	1.00	1.00	0.90	0.95	0.95	-	180,639
Aug 13, 2026	0.96	0.96	0.90	0.95	0.95	-	1,291,936
Aug 12, 2026	0.95	1.00	0.90	0.95	0.95	-	1,013,438
Aug 11, 2026	0.95	0.99	0.91	0.95	0.95	-	1,890,427
Aug 10, 2026	0.95	0.96	0.90	0.95	0.95	-	620,995
Aug 7, 2026	0.95	0.96	0.90	0.95	0.95	-	137,249
Aug 6, 2026	0.95	1.00	0.91	0.95	0.95	-	45,070
Aug 5, 2026	0.95	1.00	0.91	0.95	0.95	-	321,648
Aug 4, 2026	0.95	1.00	0.90	0.95	0.95	-	21,771
Aug 3, 2026	0.95	1.00	0.90	0.95	0.95	-	345,230
Jul 31, 2026	0.95	1.00	0.90	0.95	0.95	-	87,127
Jul 30, 2026	0.95	0.98	0.90	0.95	0.95	-	307,959
Jul 29, 2026	0.95	0.98	0.90	0.95	0.95	-	403,217
Jul 28, 2026	0.95	1.00	0.92	0.95	0.95	-	1,108,409
Jul 27, 2026	0.95	1.00	0.90	0.95	0.95	-	235,769
Jul 24, 2026	0.95	0.98	0.90	0.95	0.95	-	46,125
Jul 23, 2026	0.95	1.00	0.91	0.95	0.95	-2.56%	53,600
Jul 22, 2026	1.03	1.10	0.95	0.98	0.98	2.63%	4,016,766
Jul 21, 2026	0.95	1.00	0.90	0.95	0.95	-	34,116
Jul 20, 2026	0.95	1.00	0.90	0.95	0.95	-	772,171
Jul 17, 2026	0.95	1.00	0.90	0.95	0.95	-5.00%	3,332,364
Jul 16, 2026	0.95	1.00	0.91	1.00	1.00	5.26%	215,218
Jul 15, 2026	0.90	1.00	0.85	0.95	0.95	-	2,365,739
Jul 14, 2026	0.90	0.95	0.85	0.95	0.95	-	341,249
Jul 13, 2026	0.90	0.95	0.85	0.95	0.95	5.56%	236,535
Jul 10, 2026	0.90	0.95	0.92	0.90	0.90	-	35,941
Jul 9, 2026	0.90	0.95	0.85	0.90	0.90	-	10,602
Jul 8, 2026	0.88	0.95	0.90	0.90	0.90	2.86%	1,247,860
Jul 7, 2026	0.93	1.00	0.88	0.88	0.88	-5.41%	1,224,886
Jul 6, 2026	0.93	1.00	0.92	0.93	0.93	-	1,014,305
Jul 3, 2026	0.90	0.95	0.85	0.93	0.93	2.78%	420,147
Jul 2, 2026	0.90	0.95	0.95	0.90	0.90	-	5,297
Jul 1, 2026	0.90	0.92	0.92	0.90	0.90	-	10,459
Jun 30, 2026	0.95	0.95	0.86	0.90	0.90	-5.26%	3,182,730
Jun 29, 2026	0.95	1.00	0.90	0.95	0.95	5.56%	175,305
Jun 26, 2026	0.90	0.95	0.85	0.90	0.90	-	35,387
Jun 25, 2026	0.90	0.94	0.85	0.90	0.90	-	377,416
Jun 24, 2026	0.90	0.95	0.85	0.90	0.90	-	509,709
Jun 23, 2026	0.93	0.94	0.85	0.90	0.90	-2.70%	649,572
Jun 22, 2026	0.93	0.95	0.90	0.93	0.93	-	23,201
Jun 19, 2026	0.93	0.95	0.90	0.93	0.93	-	2,005,825
Jun 18, 2026	0.93	0.94	0.90	0.93	0.93	-	1,471,606
Jun 17, 2026	0.95	0.94	0.90	0.93	0.93	-2.63%	519,223
Jun 16, 2026	0.95	1.00	0.90	0.95	0.95	-	256,706
Jun 15, 2026	0.95	1.00	0.90	0.95	0.95	-	516,520
Jun 12, 2026	0.95	1.00	0.95	0.95	0.95	-	501,054
Jun 11, 2026	0.95	1.00	0.90	0.95	0.95	-	16,915
Jun 10, 2026	0.95	1.00	0.90	0.95	0.95	-	4,211,359
Jun 9, 2026	0.95	1.00	0.91	0.95	0.95	-	489,010
Jun 8, 2026	0.95	1.00	0.96	0.95	0.95	-	56,569