Futura Medical plc (AIM:FUM)
London · Delayed Price · Currency is GBP · Price in GBX 1.300
+0.047 (3.79%)
Mar 5, 2026, 8:42 AM GMT
Futura Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1.29 | 1.31 | 1.12 | 1.25 | 1.25 | 1.21% | 903,176 |
| Mar 3, 2026 | 1.34 | 1.34 | 1.17 | 1.24 | 1.24 | -0.80% | 2,785,709 |
| Mar 2, 2026 | 1.11 | 1.34 | 1.11 | 1.25 | 1.25 | 5.23% | 2,279,340 |
| Feb 27, 2026 | 1.22 | 1.22 | 1.15 | 1.19 | 1.19 | - | 2,772,755 |
| Feb 26, 2026 | 1.16 | 1.35 | 1.16 | 1.19 | 1.19 | -2.07% | 3,837,914 |
| Feb 25, 2026 | 1.34 | 1.34 | 1.15 | 1.21 | 1.21 | 0.41% | 5,809,998 |
| Feb 24, 2026 | 1.20 | 1.28 | 1.15 | 1.21 | 1.21 | -2.59% | 3,870,622 |
| Feb 23, 2026 | 1.25 | 1.35 | 1.15 | 1.24 | 1.24 | -1.83% | 1,539,420 |
| Feb 20, 2026 | 1.16 | 1.38 | 1.16 | 1.26 | 1.26 | 0.80% | 4,571,670 |
| Feb 19, 2026 | 1.29 | 1.37 | 1.15 | 1.25 | 1.25 | 2.71% | 2,478,348 |
| Feb 18, 2026 | 1.29 | 1.29 | 1.15 | 1.22 | 1.22 | - | 4,439,175 |
| Feb 17, 2026 | 1.15 | 1.29 | 1.15 | 1.22 | 1.22 | -6.02% | 958,235 |
| Feb 16, 2026 | 1.40 | 1.40 | 1.15 | 1.30 | 1.30 | - | 8,428,222 |
| Feb 13, 2026 | 1.40 | 1.40 | 1.21 | 1.30 | 1.30 | -2.04% | 692,241 |
| Feb 12, 2026 | 1.25 | 1.40 | 1.25 | 1.32 | 1.32 | 1.54% | 1,944,882 |
| Feb 11, 2026 | 1.40 | 1.40 | 1.23 | 1.30 | 1.30 | 2.36% | 2,858,020 |
| Feb 10, 2026 | 1.40 | 1.40 | 1.21 | 1.27 | 1.27 | -9.14% | 929,854 |
| Feb 9, 2026 | 1.40 | 1.40 | 1.20 | 1.40 | 1.40 | 9.80% | 2,375,369 |
| Feb 6, 2026 | 1.30 | 1.30 | 1.25 | 1.28 | 1.28 | - | 1,918,926 |
| Feb 5, 2026 | 1.38 | 1.39 | 1.25 | 1.28 | 1.28 | -1.54% | 16,441,260 |
| Feb 4, 2026 | 1.45 | 1.50 | 1.20 | 1.30 | 1.30 | -2.26% | 10,537,680 |
| Feb 3, 2026 | 1.25 | 1.36 | 1.20 | 1.33 | 1.33 | -0.38% | 1,260,941 |
| Feb 2, 2026 | 1.35 | 1.36 | 1.22 | 1.33 | 1.33 | 0.76% | 807,014 |
| Jan 30, 2026 | 1.34 | 1.36 | 1.20 | 1.32 | 1.32 | 3.37% | 1,399,075 |
| Jan 29, 2026 | 1.38 | 1.38 | 1.25 | 1.28 | 1.28 | -5.41% | 2,567,850 |
| Jan 28, 2026 | 1.20 | 1.38 | 1.20 | 1.35 | 1.35 | 0.75% | 2,817,122 |
| Jan 27, 2026 | 1.28 | 1.40 | 1.28 | 1.34 | 1.34 | 0.75% | 1,431,877 |
| Jan 26, 2026 | 1.34 | 1.40 | 1.15 | 1.33 | 1.33 | 3.74% | 6,132,767 |
| Jan 23, 2026 | 1.28 | 1.36 | 1.21 | 1.28 | 1.28 | -1.16% | 1,296,676 |
| Jan 22, 2026 | 1.35 | 1.35 | 1.15 | 1.30 | 1.30 | 4.43% | 2,056,806 |
| Jan 21, 2026 | 1.35 | 1.35 | 1.15 | 1.24 | 1.24 | 2.48% | 3,775,337 |
| Jan 20, 2026 | 1.34 | 1.35 | 1.16 | 1.21 | 1.21 | -3.96% | 2,175,280 |
| Jan 19, 2026 | 1.38 | 1.38 | 1.16 | 1.26 | 1.26 | -4.18% | 3,710,672 |
| Jan 16, 2026 | 1.40 | 1.45 | 1.25 | 1.32 | 1.32 | -2.44% | 4,615,966 |
| Jan 15, 2026 | 1.25 | 1.40 | 1.24 | 1.35 | 1.35 | 3.85% | 7,178,071 |
| Jan 14, 2026 | 1.35 | 1.56 | 1.26 | 1.30 | 1.30 | -10.34% | 9,740,204 |
| Jan 13, 2026 | 1.70 | 1.70 | 1.36 | 1.45 | 1.45 | -6.45% | 25,445,860 |
| Jan 12, 2026 | 1.41 | 1.75 | 1.31 | 1.55 | 1.55 | 18.77% | 87,109,730 |
| Jan 9, 2026 | 1.40 | 1.40 | 1.21 | 1.31 | 1.31 | 6.36% | 19,236,740 |
| Jan 8, 2026 | 1.16 | 1.44 | 1.16 | 1.23 | 1.23 | -1.45% | 9,359,909 |
| Jan 7, 2026 | 1.44 | 1.45 | 1.16 | 1.25 | 1.25 | 3.75% | 3,062,940 |
| Jan 6, 2026 | 1.44 | 1.45 | 1.16 | 1.20 | 1.20 | -2.04% | 14,903,030 |
| Jan 5, 2026 | 1.35 | 1.35 | 1.15 | 1.23 | 1.23 | -0.41% | 8,580,427 |
| Jan 2, 2026 | 1.15 | 1.44 | 1.10 | 1.23 | 1.23 | 10.31% | 40,548,160 |
| Dec 31, 2025 | 1.13 | 1.25 | 1.10 | 1.12 | 1.12 | -3.04% | 1,325,220 |
| Dec 30, 2025 | 1.08 | 1.48 | 1.08 | 1.15 | 1.15 | 4.55% | 2,838,602 |
| Dec 29, 2025 | 1.10 | 1.31 | 1.07 | 1.10 | 1.10 | 0.46% | 7,715,265 |
| Dec 24, 2025 | 1.10 | 1.19 | 1.07 | 1.10 | 1.10 | 0.92% | 2,017,737 |
| Dec 23, 2025 | 1.08 | 1.18 | 1.08 | 1.09 | 1.09 | 0.46% | 7,886,557 |
| Dec 22, 2025 | 1.50 | 1.53 | 1.03 | 1.08 | 1.08 | -9.24% | 23,341,760 |