Futura Medical plc (AIM:FUM)
London · Delayed Price · Currency is GBP · Price in GBX 1.115
-0.035 (-3.04%)
Dec 31, 2025, 12:18 PM GMT+1
Futura Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.24 | 1.13 | 1.10 | 1.12 | 1.12 | -3.04% | 1,325,220 |
| Dec 30, 2025 | 1.08 | 1.48 | 1.08 | 1.15 | 1.15 | 4.55% | 2,838,602 |
| Dec 29, 2025 | 1.10 | 1.31 | 1.07 | 1.10 | 1.10 | 0.46% | 7,715,265 |
| Dec 24, 2025 | 1.10 | 1.19 | 1.07 | 1.10 | 1.10 | 0.92% | 2,017,737 |
| Dec 23, 2025 | 1.08 | 1.18 | 1.08 | 1.09 | 1.09 | 0.46% | 7,886,557 |
| Dec 22, 2025 | 1.50 | 1.53 | 1.03 | 1.08 | 1.08 | -9.24% | 23,341,760 |
| Dec 19, 2025 | 1.18 | 1.27 | 1.16 | 1.19 | 1.19 | 0.42% | 2,355,665 |
| Dec 18, 2025 | 1.16 | 1.22 | 1.16 | 1.19 | 1.19 | -8.85% | 16,821,452 |
| Dec 17, 2025 | 1.30 | 1.40 | 1.15 | 1.30 | 1.30 | 13.34% | 14,899,910 |
| Dec 16, 2025 | 1.20 | 1.20 | 1.13 | 1.15 | 1.15 | 1.06% | 9,259,028 |
| Dec 15, 2025 | 1.18 | 1.25 | 1.12 | 1.14 | 1.14 | -2.16% | 4,571,092 |
| Dec 12, 2025 | 1.16 | 1.16 | 1.08 | 1.16 | 1.16 | 3.57% | 4,146,436 |
| Dec 11, 2025 | 1.18 | 1.18 | 1.08 | 1.12 | 1.12 | 3.70% | 10,924,610 |
| Dec 10, 2025 | 1.20 | 1.22 | 1.08 | 1.08 | 1.08 | -4.42% | 23,954,240 |
| Dec 9, 2025 | 1.15 | 1.20 | 1.10 | 1.13 | 1.13 | -3.00% | 19,584,020 |
| Dec 8, 2025 | 1.02 | 1.20 | 1.02 | 1.17 | 1.17 | 14.22% | 34,214,280 |
| Dec 5, 2025 | 1.12 | 1.12 | 1.02 | 1.02 | 1.02 | -5.99% | 9,422,853 |
| Dec 4, 2025 | 1.12 | 1.20 | 1.06 | 1.09 | 1.09 | 2.84% | 21,509,370 |
| Dec 3, 2025 | 1.20 | 1.20 | 0.99 | 1.06 | 1.06 | -0.94% | 17,580,470 |
| Dec 2, 2025 | 1.10 | 1.15 | 1.05 | 1.07 | 1.07 | -3.18% | 2,558,787 |
| Dec 1, 2025 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | -1.79% | 1,704,662 |
| Nov 28, 2025 | 1.15 | 1.20 | 1.10 | 1.12 | 1.12 | -1.75% | 3,559,238 |
| Nov 27, 2025 | 1.20 | 1.20 | 1.06 | 1.14 | 1.14 | 4.11% | 6,155,630 |
| Nov 26, 2025 | 1.20 | 1.20 | 1.07 | 1.10 | 1.10 | -3.95% | 1,013,756 |
| Nov 25, 2025 | 1.21 | 1.21 | 1.17 | 1.14 | 1.14 | -4.60% | 1,131,153 |
| Nov 24, 2025 | 1.25 | 1.25 | 1.18 | 1.20 | 1.20 | 0.42% | 1,007,546 |
| Nov 21, 2025 | 1.19 | 1.25 | 1.18 | 1.19 | 1.19 | -0.42% | 5,297,599 |
| Nov 20, 2025 | 1.25 | 1.25 | 1.19 | 1.20 | 1.20 | -2.45% | 5,523,025 |
| Nov 19, 2025 | 1.25 | 1.25 | 1.19 | 1.23 | 1.23 | 2.08% | 1,794,779 |
| Nov 18, 2025 | 1.30 | 1.30 | 1.15 | 1.20 | 1.20 | -6.40% | 831,741 |
| Nov 17, 2025 | 1.58 | 1.70 | 1.20 | 1.28 | 1.28 | -1.38% | 4,841,143 |
| Nov 14, 2025 | 1.80 | 1.80 | 1.25 | 1.30 | 1.30 | -17.72% | 9,291,814 |
| Nov 13, 2025 | 1.80 | 2.00 | 1.45 | 1.58 | 1.58 | -28.18% | 20,236,490 |
| Nov 12, 2025 | 2.30 | 2.35 | 2.09 | 2.20 | 2.20 | -2.22% | 1,480,748 |
| Nov 11, 2025 | 2.50 | 2.50 | 2.20 | 2.25 | 2.25 | -8.16% | 1,006,695 |
| Nov 10, 2025 | 2.12 | 2.55 | 2.09 | 2.45 | 2.45 | 9.87% | 1,537,721 |
| Nov 7, 2025 | 2.30 | 2.40 | 2.13 | 2.23 | 2.23 | -4.09% | 534,625 |
| Nov 6, 2025 | 2.25 | 2.40 | 2.09 | 2.33 | 2.33 | -2.31% | 1,030,785 |
| Nov 5, 2025 | 2.57 | 2.60 | 2.25 | 2.38 | 2.38 | -8.46% | 4,541,295 |
| Nov 4, 2025 | 2.70 | 2.80 | 2.57 | 2.60 | 2.60 | - | 437,628 |
| Nov 3, 2025 | 2.75 | 2.75 | 2.56 | 2.60 | 2.60 | -2.26% | 1,306,443 |
| Oct 31, 2025 | 2.65 | 2.70 | 2.57 | 2.66 | 2.66 | 2.11% | 284,645 |
| Oct 30, 2025 | 2.70 | 2.80 | 2.56 | 2.61 | 2.61 | -9.55% | 724,680 |
| Oct 29, 2025 | 3.09 | 3.09 | 2.70 | 2.88 | 2.88 | -0.69% | 1,843,577 |
| Oct 28, 2025 | 2.72 | 3.09 | 2.70 | 2.90 | 2.90 | 6.62% | 2,019,470 |
| Oct 27, 2025 | 3.00 | 3.08 | 2.55 | 2.72 | 2.72 | -4.73% | 702,110 |
| Oct 24, 2025 | 3.08 | 3.20 | 2.55 | 2.86 | 2.86 | -3.38% | 1,167,123 |
| Oct 23, 2025 | 2.90 | 3.20 | 2.60 | 2.96 | 2.96 | -0.84% | 799,758 |
| Oct 22, 2025 | 2.90 | 3.09 | 2.50 | 2.98 | 2.98 | 10.58% | 2,739,134 |
| Oct 21, 2025 | 3.00 | 3.22 | 2.48 | 2.70 | 2.70 | 7.80% | 3,875,542 |