Futura Medical plc (AIM:FUM)
London · Delayed Price · Currency is GBP · Price in GBX 1.257
+0.015 (1.19%)
Jan 22, 2026, 4:28 PM GMT
Futura Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1.35 | 1.35 | 1.15 | 1.21 | - | -2.82% | 1,705,577 |
| Jan 21, 2026 | 1.35 | 1.35 | 1.15 | 1.24 | 1.24 | 2.48% | 3,775,337 |
| Jan 20, 2026 | 1.34 | 1.35 | 1.16 | 1.21 | 1.21 | -3.96% | 2,175,280 |
| Jan 19, 2026 | 1.38 | 1.38 | 1.16 | 1.26 | 1.26 | -4.18% | 3,710,672 |
| Jan 16, 2026 | 1.40 | 1.45 | 1.25 | 1.32 | 1.32 | -2.44% | 4,615,966 |
| Jan 15, 2026 | 1.25 | 1.40 | 1.24 | 1.35 | 1.35 | 3.85% | 7,178,071 |
| Jan 14, 2026 | 1.35 | 1.56 | 1.26 | 1.30 | 1.30 | -10.34% | 9,740,204 |
| Jan 13, 2026 | 1.70 | 1.70 | 1.36 | 1.45 | 1.45 | -6.45% | 25,445,860 |
| Jan 12, 2026 | 1.41 | 1.75 | 1.31 | 1.55 | 1.55 | 18.77% | 87,109,730 |
| Jan 9, 2026 | 1.40 | 1.40 | 1.21 | 1.31 | 1.31 | 6.36% | 19,236,740 |
| Jan 8, 2026 | 1.16 | 1.44 | 1.16 | 1.23 | 1.23 | -1.45% | 9,359,909 |
| Jan 7, 2026 | 1.44 | 1.45 | 1.16 | 1.25 | 1.25 | 3.75% | 3,062,940 |
| Jan 6, 2026 | 1.44 | 1.45 | 1.16 | 1.20 | 1.20 | -2.04% | 14,903,030 |
| Jan 5, 2026 | 1.35 | 1.35 | 1.15 | 1.23 | 1.23 | -0.41% | 8,580,427 |
| Jan 2, 2026 | 1.15 | 1.44 | 1.10 | 1.23 | 1.23 | 10.31% | 40,548,160 |
| Dec 31, 2025 | 1.13 | 1.25 | 1.10 | 1.12 | 1.12 | -3.04% | 1,325,220 |
| Dec 30, 2025 | 1.08 | 1.48 | 1.08 | 1.15 | 1.15 | 4.55% | 2,838,602 |
| Dec 29, 2025 | 1.10 | 1.31 | 1.07 | 1.10 | 1.10 | 0.46% | 7,715,265 |
| Dec 24, 2025 | 1.10 | 1.19 | 1.07 | 1.10 | 1.10 | 0.92% | 2,017,737 |
| Dec 23, 2025 | 1.08 | 1.18 | 1.08 | 1.09 | 1.09 | 0.46% | 7,886,557 |
| Dec 22, 2025 | 1.50 | 1.53 | 1.03 | 1.08 | 1.08 | -9.24% | 23,341,760 |
| Dec 19, 2025 | 1.18 | 1.27 | 1.16 | 1.19 | 1.19 | 0.42% | 2,355,665 |
| Dec 18, 2025 | 1.16 | 1.30 | 1.16 | 1.19 | 1.19 | -8.85% | 17,077,560 |
| Dec 17, 2025 | 1.30 | 1.40 | 1.15 | 1.30 | 1.30 | 13.34% | 14,899,910 |
| Dec 16, 2025 | 1.20 | 1.20 | 1.13 | 1.15 | 1.15 | 1.06% | 9,259,028 |
| Dec 15, 2025 | 1.18 | 1.25 | 1.12 | 1.14 | 1.14 | -2.16% | 4,571,092 |
| Dec 12, 2025 | 1.16 | 1.16 | 1.08 | 1.16 | 1.16 | 3.57% | 4,146,436 |
| Dec 11, 2025 | 1.18 | 1.18 | 1.08 | 1.12 | 1.12 | 3.70% | 10,924,610 |
| Dec 10, 2025 | 1.20 | 1.22 | 1.08 | 1.08 | 1.08 | -4.42% | 23,954,240 |
| Dec 9, 2025 | 1.15 | 1.20 | 1.10 | 1.13 | 1.13 | -3.00% | 19,584,020 |
| Dec 8, 2025 | 1.02 | 1.20 | 1.02 | 1.17 | 1.17 | 14.22% | 34,214,280 |
| Dec 5, 2025 | 1.12 | 1.12 | 1.02 | 1.02 | 1.02 | -5.99% | 12,422,850 |
| Dec 4, 2025 | 1.12 | 1.20 | 1.06 | 1.09 | 1.09 | 2.84% | 21,509,370 |
| Dec 3, 2025 | 1.20 | 1.20 | 0.99 | 1.06 | 1.06 | -0.94% | 17,580,470 |
| Dec 2, 2025 | 1.10 | 1.15 | 1.05 | 1.07 | 1.07 | -3.18% | 2,558,787 |
| Dec 1, 2025 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | -1.79% | 1,704,662 |
| Nov 28, 2025 | 1.15 | 1.20 | 1.10 | 1.12 | 1.12 | -1.75% | 3,559,238 |
| Nov 27, 2025 | 1.20 | 1.20 | 1.06 | 1.14 | 1.14 | 4.11% | 6,155,630 |
| Nov 26, 2025 | 1.20 | 1.20 | 1.07 | 1.10 | 1.10 | -3.95% | 1,013,756 |
| Nov 25, 2025 | 1.21 | 1.21 | 1.17 | 1.14 | 1.14 | -4.60% | 1,131,153 |
| Nov 24, 2025 | 1.25 | 1.25 | 1.18 | 1.20 | 1.20 | 0.42% | 1,007,546 |
| Nov 21, 2025 | 1.19 | 1.25 | 1.18 | 1.19 | 1.19 | -0.42% | 5,297,599 |
| Nov 20, 2025 | 1.25 | 1.25 | 1.19 | 1.20 | 1.20 | -2.45% | 5,523,025 |
| Nov 19, 2025 | 1.25 | 1.25 | 1.19 | 1.23 | 1.23 | 2.08% | 1,794,779 |
| Nov 18, 2025 | 1.30 | 1.30 | 1.15 | 1.20 | 1.20 | -6.40% | 831,741 |
| Nov 17, 2025 | 1.58 | 1.70 | 1.20 | 1.28 | 1.28 | -1.38% | 4,841,143 |
| Nov 14, 2025 | 1.80 | 1.80 | 1.25 | 1.30 | 1.30 | -17.72% | 9,291,814 |
| Nov 13, 2025 | 1.80 | 2.00 | 1.45 | 1.58 | 1.58 | -28.18% | 20,236,490 |
| Nov 12, 2025 | 2.30 | 2.35 | 2.09 | 2.20 | 2.20 | -2.22% | 1,480,748 |
| Nov 11, 2025 | 2.50 | 2.50 | 2.20 | 2.25 | 2.25 | -8.16% | 1,006,695 |