Futura Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.64	0.78	0.60	0.60	0.60	-10.45%	2,542,225
May 22, 2026	0.68	0.70	0.66	0.67	0.67	-1.47%	3,382,723
May 21, 2026	0.64	0.78	0.64	0.68	0.68	-2.86%	2,602,920
May 20, 2026	0.70	0.78	0.67	0.70	0.70	-	1,006,424
May 19, 2026	0.78	0.78	0.64	0.70	0.70	-4.89%	2,515,908
May 18, 2026	0.65	0.75	0.65	0.74	0.74	5.14%	4,557,148
May 15, 2026	0.69	0.78	0.68	0.70	0.70	-3.31%	2,813,061
May 14, 2026	0.70	0.74	0.66	0.72	0.72	-0.82%	7,509,996
May 13, 2026	0.73	0.78	0.66	0.73	0.73	8.31%	2,068,170
May 12, 2026	0.62	0.74	0.62	0.67	0.67	8.71%	2,363,250
May 11, 2026	0.70	0.70	0.60	0.62	0.62	-11.43%	2,859,113
May 8, 2026	0.78	0.78	0.64	0.70	0.70	-	4,127,492
May 7, 2026	0.65	0.78	0.65	0.70	0.70	-	6,225,863
May 6, 2026	0.75	0.75	0.65	0.70	0.70	-6.67%	4,968,208
May 5, 2026	0.76	0.84	0.60	0.75	0.75	0.54%	9,012,031
May 1, 2026	0.88	0.95	0.61	0.75	0.75	-10.77%	12,335,740
Apr 30, 2026	0.92	1.00	0.72	0.84	0.84	-6.07%	11,039,880
Apr 29, 2026	1.26	1.26	0.74	0.89	0.89	-31.54%	52,550,480
Apr 28, 2026	1.42	1.50	1.20	1.30	1.30	-1.89%	5,939,969
Apr 27, 2026	1.39	1.50	1.33	1.33	1.33	-8.62%	4,296,351
Apr 24, 2026	1.37	1.50	1.31	1.45	1.45	5.30%	4,790,256
Apr 23, 2026	1.40	1.50	1.36	1.38	1.38	-5.68%	4,554,467
Apr 22, 2026	1.50	1.60	1.30	1.46	1.46	8.15%	21,925,060
Apr 21, 2026	1.27	1.44	1.12	1.35	1.35	12.97%	14,856,840
Apr 20, 2026	1.30	1.30	1.11	1.20	1.20	3.28%	3,069,462
Apr 17, 2026	1.32	1.32	1.12	1.16	1.16	-3.58%	1,420,625
Apr 16, 2026	1.10	1.20	1.10	1.20	1.20	3.72%	819,406
Apr 15, 2026	1.18	1.22	1.11	1.16	1.16	-5.93%	1,433,956
Apr 14, 2026	1.25	1.25	1.10	1.23	1.23	3.36%	5,109,041
Apr 13, 2026	1.25	1.25	1.10	1.19	1.19	1.97%	1,584,888
Apr 10, 2026	1.12	1.20	1.06	1.17	1.17	1.48%	6,899,629
Apr 9, 2026	1.06	1.15	1.05	1.15	1.15	6.98%	2,175,329
Apr 8, 2026	1.10	1.20	1.04	1.08	1.08	2.87%	2,351,437
Apr 7, 2026	1.20	1.20	1.03	1.05	1.05	-2.52%	9,928,122
Apr 2, 2026	1.10	1.20	1.04	1.07	1.07	-4.71%	2,681,028
Apr 1, 2026	1.05	1.20	1.05	1.13	1.13	-1.75%	2,285,997
Mar 31, 2026	1.20	1.20	1.06	1.15	1.15	1.33%	629,871
Mar 30, 2026	1.20	1.20	1.06	1.13	1.13	0.44%	1,087,030
Mar 27, 2026	1.14	1.36	1.07	1.13	1.13	-3.85%	4,961,062
Mar 26, 2026	1.10	1.43	1.10	1.17	1.17	-8.02%	2,894,422
Mar 25, 2026	1.12	1.43	1.11	1.27	1.27	15.64%	3,022,739
Mar 24, 2026	1.15	1.25	1.10	1.10	1.10	-8.71%	4,423,479
Mar 23, 2026	1.20	1.30	1.13	1.21	1.21	4.60%	7,004,639
Mar 20, 2026	1.20	1.20	1.11	1.15	1.15	-	3,229,759
Mar 19, 2026	1.20	1.20	1.10	1.15	1.15	-4.00%	2,179,297
Mar 18, 2026	1.30	1.30	1.10	1.20	1.20	-	12,730,190
Mar 17, 2026	1.20	1.30	1.07	1.20	1.20	-2.20%	6,240,125
Mar 16, 2026	1.20	1.34	1.13	1.23	1.23	-2.62%	3,624,443
Mar 13, 2026	1.35	1.35	1.14	1.26	1.26	1.61%	2,311,174
Mar 12, 2026	1.34	1.35	1.12	1.24	1.24	-2.36%	1,798,688