Futura Medical plc (AIM:FUM)
London · Delayed Price · Currency is GBP · Price in GBX 0.7000
-0.0500 (-6.67%)
May 6, 2026, 4:55 PM GMT
Futura Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 0.69 | 0.75 | 0.65 | 0.68 | - | -8.88% | 3,537,506 |
| May 5, 2026 | 0.76 | 0.84 | 0.60 | 0.75 | 0.75 | 0.54% | 9,003,590 |
| May 1, 2026 | 0.88 | 0.88 | 0.70 | 0.75 | 0.75 | -10.77% | 12,335,749 |
| Apr 30, 2026 | 0.92 | 1.00 | 0.72 | 0.84 | 0.84 | -6.07% | 11,039,880 |
| Apr 29, 2026 | 1.26 | 1.26 | 0.74 | 0.89 | 0.89 | -31.54% | 52,550,480 |
| Apr 28, 2026 | 1.42 | 1.50 | 1.20 | 1.30 | 1.30 | -1.89% | 5,939,969 |
| Apr 27, 2026 | 1.39 | 1.50 | 1.33 | 1.33 | 1.33 | -8.62% | 4,296,351 |
| Apr 24, 2026 | 1.37 | 1.50 | 1.31 | 1.45 | 1.45 | 5.30% | 4,790,256 |
| Apr 23, 2026 | 1.40 | 1.50 | 1.36 | 1.38 | 1.38 | -5.68% | 4,554,467 |
| Apr 22, 2026 | 1.50 | 1.60 | 1.30 | 1.46 | 1.46 | 8.15% | 21,925,060 |
| Apr 21, 2026 | 1.32 | 1.44 | 1.27 | 1.35 | 1.35 | 12.97% | 14,856,850 |
| Apr 20, 2026 | 1.30 | 1.30 | 1.11 | 1.20 | 1.20 | 3.28% | 3,069,462 |
| Apr 17, 2026 | 1.32 | 1.32 | 1.12 | 1.16 | 1.16 | -3.58% | 1,420,625 |
| Apr 16, 2026 | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | 3.72% | 819,406 |
| Apr 15, 2026 | 1.18 | 1.22 | 1.11 | 1.16 | 1.16 | -5.93% | 1,433,956 |
| Apr 14, 2026 | 1.25 | 1.25 | 1.10 | 1.23 | 1.23 | 3.36% | 5,109,041 |
| Apr 13, 2026 | 1.25 | 1.25 | 1.10 | 1.19 | 1.19 | 1.97% | 1,584,888 |
| Apr 10, 2026 | 1.12 | 1.20 | 1.06 | 1.17 | 1.17 | 1.48% | 6,899,629 |
| Apr 9, 2026 | 1.06 | 1.15 | 1.05 | 1.15 | 1.15 | 6.98% | 2,175,329 |
| Apr 8, 2026 | 1.20 | 1.10 | 1.06 | 1.08 | 1.08 | 2.87% | 2,351,436 |
| Apr 7, 2026 | 1.20 | 1.20 | 1.04 | 1.05 | 1.05 | -2.52% | 9,928,119 |
| Apr 2, 2026 | 1.10 | 1.20 | 1.04 | 1.07 | 1.07 | -4.71% | 2,681,028 |
| Apr 1, 2026 | 1.05 | 1.20 | 1.05 | 1.13 | 1.13 | -1.75% | 2,285,997 |
| Mar 31, 2026 | 1.20 | 1.20 | 1.08 | 1.15 | 1.15 | 1.33% | 629,871 |
| Mar 30, 2026 | 1.20 | 1.20 | 1.06 | 1.13 | 1.13 | 0.44% | 1,087,030 |
| Mar 27, 2026 | 1.14 | 1.36 | 1.07 | 1.13 | 1.13 | -3.85% | 4,961,062 |
| Mar 26, 2026 | 1.10 | 1.43 | 1.10 | 1.17 | 1.17 | -8.02% | 2,894,422 |
| Mar 25, 2026 | 1.12 | 1.43 | 1.11 | 1.27 | 1.27 | 15.64% | 3,022,739 |
| Mar 24, 2026 | 1.15 | 1.25 | 1.10 | 1.10 | 1.10 | -8.71% | 4,423,479 |
| Mar 23, 2026 | 1.20 | 1.30 | 1.13 | 1.21 | 1.21 | 4.60% | 7,004,639 |
| Mar 20, 2026 | 1.20 | 1.20 | 1.11 | 1.15 | 1.15 | - | 3,229,759 |
| Mar 19, 2026 | 1.20 | 1.20 | 1.10 | 1.15 | 1.15 | -4.00% | 2,179,297 |
| Mar 18, 2026 | 1.30 | 1.30 | 1.10 | 1.20 | 1.20 | - | 12,730,190 |
| Mar 17, 2026 | 1.20 | 1.30 | 1.07 | 1.20 | 1.20 | -2.20% | 6,240,125 |
| Mar 16, 2026 | 1.20 | 1.34 | 1.13 | 1.23 | 1.23 | -2.62% | 3,624,443 |
| Mar 13, 2026 | 1.35 | 1.35 | 1.14 | 1.26 | 1.26 | 1.61% | 2,311,174 |
| Mar 12, 2026 | 1.34 | 1.35 | 1.12 | 1.24 | 1.24 | -2.36% | 1,798,688 |
| Mar 11, 2026 | 1.35 | 1.35 | 1.12 | 1.27 | 1.27 | - | 512,961 |
| Mar 10, 2026 | 1.34 | 1.34 | 1.10 | 1.27 | 1.27 | 4.35% | 1,582,736 |
| Mar 9, 2026 | 1.10 | 1.35 | 1.10 | 1.22 | 1.22 | -4.32% | 385,961 |
| Mar 6, 2026 | 1.10 | 1.35 | 1.10 | 1.27 | 1.27 | 3.00% | 1,177,382 |
| Mar 5, 2026 | 1.34 | 1.35 | 1.21 | 1.24 | 1.24 | -1.36% | 2,276,515 |
| Mar 4, 2026 | 1.29 | 1.31 | 1.12 | 1.25 | 1.25 | 1.21% | 903,176 |
| Mar 3, 2026 | 1.34 | 1.34 | 1.17 | 1.24 | 1.24 | -0.80% | 2,785,709 |
| Mar 2, 2026 | 1.11 | 1.34 | 1.11 | 1.25 | 1.25 | 5.23% | 2,279,340 |
| Feb 27, 2026 | 1.22 | 1.22 | 1.15 | 1.19 | 1.19 | - | 2,772,754 |
| Feb 26, 2026 | 1.16 | 1.35 | 1.16 | 1.19 | 1.19 | -2.07% | 3,837,914 |
| Feb 25, 2026 | 1.34 | 1.34 | 1.15 | 1.21 | 1.21 | 0.41% | 5,809,998 |
| Feb 24, 2026 | 1.20 | 1.28 | 1.15 | 1.21 | 1.21 | -2.59% | 5,870,622 |
| Feb 23, 2026 | 1.25 | 1.35 | 1.15 | 1.24 | 1.24 | -1.83% | 1,539,420 |