Futura Medical plc (AIM:FUM)
London · Delayed Price · Currency is GBP · Price in GBX 1.158
-0.073 (-5.89%)
Apr 15, 2026, 4:36 PM GMT
Futura Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 1.19 | 1.21 | 1.18 | 1.21 | - | -1.63% | 202,521 |
| Apr 14, 2026 | 1.25 | 1.25 | 1.10 | 1.23 | 1.23 | 3.36% | 5,109,041 |
| Apr 13, 2026 | 1.25 | 1.25 | 1.10 | 1.19 | 1.19 | 1.97% | 1,584,888 |
| Apr 10, 2026 | 1.12 | 1.20 | 1.06 | 1.17 | 1.17 | 1.48% | 6,899,629 |
| Apr 9, 2026 | 1.06 | 1.15 | 1.05 | 1.15 | 1.15 | 6.98% | 2,175,329 |
| Apr 8, 2026 | 1.20 | 1.10 | 1.06 | 1.08 | 1.08 | 2.87% | 2,351,436 |
| Apr 7, 2026 | 1.20 | 1.20 | 1.04 | 1.05 | 1.05 | -2.52% | 9,928,119 |
| Apr 2, 2026 | 1.10 | 1.20 | 1.04 | 1.07 | 1.07 | -4.71% | 2,681,028 |
| Apr 1, 2026 | 1.05 | 1.20 | 1.05 | 1.13 | 1.13 | -1.75% | 2,285,997 |
| Mar 31, 2026 | 1.20 | 1.20 | 1.08 | 1.15 | 1.15 | 1.33% | 629,871 |
| Mar 30, 2026 | 1.20 | 1.20 | 1.06 | 1.13 | 1.13 | 0.44% | 1,087,030 |
| Mar 27, 2026 | 1.14 | 1.36 | 1.07 | 1.13 | 1.13 | -3.85% | 4,961,062 |
| Mar 26, 2026 | 1.10 | 1.43 | 1.10 | 1.17 | 1.17 | -8.02% | 2,894,422 |
| Mar 25, 2026 | 1.12 | 1.43 | 1.11 | 1.27 | 1.27 | 15.64% | 3,022,739 |
| Mar 24, 2026 | 1.15 | 1.25 | 1.10 | 1.10 | 1.10 | -8.71% | 4,423,479 |
| Mar 23, 2026 | 1.20 | 1.30 | 1.13 | 1.21 | 1.21 | 4.60% | 7,004,639 |
| Mar 20, 2026 | 1.20 | 1.20 | 1.11 | 1.15 | 1.15 | - | 3,229,759 |
| Mar 19, 2026 | 1.20 | 1.20 | 1.10 | 1.15 | 1.15 | -4.00% | 2,179,297 |
| Mar 18, 2026 | 1.30 | 1.30 | 1.10 | 1.20 | 1.20 | - | 12,730,190 |
| Mar 17, 2026 | 1.20 | 1.30 | 1.07 | 1.20 | 1.20 | -2.20% | 6,240,125 |
| Mar 16, 2026 | 1.20 | 1.34 | 1.13 | 1.23 | 1.23 | -2.62% | 3,624,443 |
| Mar 13, 2026 | 1.35 | 1.35 | 1.14 | 1.26 | 1.26 | 1.61% | 2,311,174 |
| Mar 12, 2026 | 1.34 | 1.35 | 1.12 | 1.24 | 1.24 | -2.36% | 1,798,688 |
| Mar 11, 2026 | 1.35 | 1.35 | 1.12 | 1.27 | 1.27 | - | 512,961 |
| Mar 10, 2026 | 1.34 | 1.34 | 1.10 | 1.27 | 1.27 | 4.35% | 1,582,736 |
| Mar 9, 2026 | 1.10 | 1.35 | 1.10 | 1.22 | 1.22 | -4.32% | 385,961 |
| Mar 6, 2026 | 1.10 | 1.35 | 1.10 | 1.27 | 1.27 | 3.00% | 1,177,382 |
| Mar 5, 2026 | 1.34 | 1.35 | 1.21 | 1.24 | 1.24 | -1.36% | 2,276,515 |
| Mar 4, 2026 | 1.29 | 1.31 | 1.12 | 1.25 | 1.25 | 1.21% | 903,176 |
| Mar 3, 2026 | 1.34 | 1.34 | 1.17 | 1.24 | 1.24 | -0.80% | 2,785,709 |
| Mar 2, 2026 | 1.11 | 1.34 | 1.11 | 1.25 | 1.25 | 5.23% | 2,279,340 |
| Feb 27, 2026 | 1.22 | 1.22 | 1.15 | 1.19 | 1.19 | - | 2,772,754 |
| Feb 26, 2026 | 1.16 | 1.35 | 1.16 | 1.19 | 1.19 | -2.07% | 3,837,914 |
| Feb 25, 2026 | 1.34 | 1.34 | 1.15 | 1.21 | 1.21 | 0.41% | 5,809,998 |
| Feb 24, 2026 | 1.20 | 1.28 | 1.15 | 1.21 | 1.21 | -2.59% | 5,870,622 |
| Feb 23, 2026 | 1.25 | 1.35 | 1.15 | 1.24 | 1.24 | -1.83% | 1,539,420 |
| Feb 20, 2026 | 1.16 | 1.38 | 1.16 | 1.26 | 1.26 | 0.80% | 4,571,671 |
| Feb 19, 2026 | 1.29 | 1.37 | 1.15 | 1.25 | 1.25 | 2.71% | 2,478,348 |
| Feb 18, 2026 | 1.29 | 1.29 | 1.15 | 1.22 | 1.22 | - | 4,439,175 |
| Feb 17, 2026 | 1.15 | 1.29 | 1.15 | 1.22 | 1.22 | -6.02% | 958,235 |
| Feb 16, 2026 | 1.40 | 1.40 | 1.15 | 1.30 | 1.30 | - | 8,428,222 |
| Feb 13, 2026 | 1.40 | 1.40 | 1.21 | 1.30 | 1.30 | -2.04% | 692,241 |
| Feb 12, 2026 | 1.25 | 1.40 | 1.25 | 1.32 | 1.32 | 1.54% | 1,944,882 |
| Feb 11, 2026 | 1.40 | 1.40 | 1.23 | 1.30 | 1.30 | 2.36% | 2,858,020 |
| Feb 10, 2026 | 1.40 | 1.40 | 1.21 | 1.27 | 1.27 | -9.14% | 929,854 |
| Feb 9, 2026 | 1.40 | 1.40 | 1.20 | 1.40 | 1.40 | 9.80% | 2,375,369 |
| Feb 6, 2026 | 1.30 | 1.30 | 1.25 | 1.28 | 1.28 | - | 1,918,926 |
| Feb 5, 2026 | 1.38 | 1.39 | 1.25 | 1.28 | 1.28 | -1.54% | 16,441,260 |
| Feb 4, 2026 | 1.45 | 1.50 | 1.20 | 1.30 | 1.30 | -2.26% | 10,537,680 |
| Feb 3, 2026 | 1.25 | 1.36 | 1.20 | 1.33 | 1.33 | -0.38% | 1,260,941 |