Futura Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.49	0.57	0.43	0.47	-	-8.00%	8,497,014
Jul 2, 2026	0.52	0.52	0.45	0.51	0.51	10.87%	5,393,220
Jul 1, 2026	0.53	0.57	0.45	0.46	0.46	-11.54%	2,226,472
Jun 30, 2026	0.55	0.63	0.42	0.52	0.52	4.00%	39,075,657
Jun 29, 2026	0.70	0.70	0.44	0.50	0.50	-0.40%	52,022,122
Jun 26, 2026	0.70	0.70	0.50	0.50	0.50	-12.85%	4,037,522
Jun 25, 2026	0.70	0.70	0.51	0.58	0.58	14.74%	3,694,611
Jun 24, 2026	0.59	0.70	0.50	0.50	0.50	-16.33%	2,398,183
Jun 23, 2026	0.60	0.64	0.50	0.60	0.60	-6.25%	1,546,200
Jun 22, 2026	0.68	0.70	0.54	0.64	0.64	18.08%	1,896,957
Jun 19, 2026	0.68	0.68	0.54	0.54	0.54	0.37%	2,008,475
Jun 18, 2026	0.66	0.66	0.52	0.54	0.54	1.89%	4,814,346
Jun 17, 2026	0.60	0.68	0.53	0.53	0.53	-11.67%	3,330,245
Jun 16, 2026	0.68	0.68	0.55	0.60	0.60	9.09%	947,225
Jun 15, 2026	0.70	0.70	0.55	0.55	0.55	-5.17%	1,192,093
Jun 12, 2026	0.70	0.73	0.56	0.58	0.58	6.23%	8,950,692
Jun 11, 2026	0.70	0.70	0.55	0.55	0.55	-5.86%	4,280,016
Jun 10, 2026	0.70	0.70	0.54	0.58	0.58	-4.92%	11,694,190
Jun 9, 2026	0.60	0.70	0.52	0.61	0.61	1.67%	5,234,121
Jun 8, 2026	0.62	0.70	0.50	0.60	0.60	-3.23%	8,817,232
Jun 5, 2026	0.64	0.73	0.62	0.62	0.62	-8.82%	544,516
Jun 4, 2026	0.73	0.74	0.62	0.68	0.68	-11.69%	1,539,939
Jun 3, 2026	0.70	0.78	0.64	0.77	0.77	5.48%	2,793,303
Jun 2, 2026	0.78	0.78	0.68	0.73	0.73	3.99%	9,484,353
Jun 1, 2026	0.78	0.78	0.62	0.70	0.70	8.00%	1,241,363
May 29, 2026	0.78	0.78	0.62	0.65	0.65	-4.41%	1,636,839
May 28, 2026	0.70	0.78	0.62	0.68	0.68	2.10%	11,331,890
May 27, 2026	0.60	0.75	0.60	0.67	0.67	11.00%	1,857,281
May 26, 2026	0.64	0.78	0.60	0.60	0.60	-10.45%	2,542,225
May 22, 2026	0.68	0.70	0.66	0.67	0.67	-1.47%	3,382,723
May 21, 2026	0.64	0.78	0.64	0.68	0.68	-2.86%	2,602,920
May 20, 2026	0.70	0.78	0.67	0.70	0.70	-	1,006,424
May 19, 2026	0.78	0.78	0.64	0.70	0.70	-4.89%	2,515,908
May 18, 2026	0.65	0.75	0.65	0.74	0.74	5.14%	4,557,148
May 15, 2026	0.69	0.78	0.68	0.70	0.70	-3.31%	2,813,061
May 14, 2026	0.70	0.74	0.66	0.72	0.72	-0.82%	7,509,996
May 13, 2026	0.73	0.78	0.66	0.73	0.73	8.31%	2,068,170
May 12, 2026	0.62	0.74	0.62	0.67	0.67	8.71%	2,363,250
May 11, 2026	0.70	0.70	0.60	0.62	0.62	-11.43%	2,859,113
May 8, 2026	0.78	0.78	0.64	0.70	0.70	-	4,127,492
May 7, 2026	0.65	0.78	0.65	0.70	0.70	-	6,225,863
May 6, 2026	0.75	0.75	0.65	0.70	0.70	-6.67%	4,968,208
May 5, 2026	0.76	0.84	0.60	0.75	0.75	0.54%	9,012,031
May 1, 2026	0.88	0.95	0.61	0.75	0.75	-10.77%	12,335,740
Apr 30, 2026	0.92	1.00	0.72	0.84	0.84	-6.07%	11,039,880
Apr 29, 2026	1.26	1.26	0.74	0.89	0.89	-31.54%	52,550,480
Apr 28, 2026	1.42	1.50	1.20	1.30	1.30	-1.89%	5,939,969
Apr 27, 2026	1.39	1.50	1.33	1.33	1.33	-8.62%	4,296,351
Apr 24, 2026	1.37	1.50	1.31	1.45	1.45	5.30%	4,790,256
Apr 23, 2026	1.40	1.50	1.36	1.38	1.38	-5.68%	4,554,467