Futura Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.30	0.30	0.22	0.28	0.28	-	8,514,567
Sep 3, 2026	0.25	0.30	0.21	0.28	0.28	-15.76%	18,645,425
Sep 2, 2026	0.32	0.36	0.32	0.33	0.33	-12.93%	9,885,536
Sep 1, 2026	0.44	0.44	0.32	0.38	0.38	-0.26%	22,394,703
Aug 28, 2026	0.36	0.39	0.35	0.38	0.38	-5.00%	5,494,982
Aug 27, 2026	0.46	0.46	0.36	0.40	0.40	-	6,751,286
Aug 26, 2026	0.42	0.42	0.36	0.40	0.40	2.56%	2,962,581
Aug 25, 2026	0.45	0.45	0.36	0.39	0.39	2.63%	3,501,603
Aug 24, 2026	0.45	0.50	0.38	0.38	0.38	-12.84%	1,177,374
Aug 21, 2026	0.40	0.50	0.40	0.44	0.44	4.06%	2,716,765
Aug 20, 2026	0.36	0.50	0.36	0.42	0.42	4.49%	3,206,364
Aug 19, 2026	0.42	0.46	0.40	0.40	0.40	-8.66%	5,283,295
Aug 18, 2026	0.45	0.45	0.42	0.44	0.44	-0.23%	3,586,420
Aug 17, 2026	0.43	0.45	0.37	0.44	0.44	7.84%	12,147,619
Aug 14, 2026	0.50	0.50	0.37	0.41	0.41	-9.33%	7,389,087
Aug 13, 2026	0.37	0.50	0.37	0.45	0.45	-6.83%	3,993,049
Aug 12, 2026	0.50	0.50	0.34	0.48	0.48	41.64%	16,747,535
Aug 11, 2026	0.35	0.40	0.34	0.34	0.34	0.29%	5,969,487
Aug 10, 2026	0.39	0.39	0.34	0.34	0.34	-	371,619
Aug 7, 2026	0.40	0.40	0.34	0.34	0.34	-15.00%	810,210
Aug 6, 2026	0.40	0.40	0.34	0.40	0.40	5.54%	1,084,697
Aug 5, 2026	0.50	0.50	0.32	0.38	0.38	5.57%	2,922,910
Aug 4, 2026	0.40	0.40	0.32	0.36	0.36	-10.03%	430,803
Aug 3, 2026	0.42	0.42	0.32	0.40	0.40	-4.55%	3,480,050
Jul 31, 2026	0.38	0.42	0.34	0.42	0.42	10.29%	4,285,598
Jul 30, 2026	0.42	0.42	0.31	0.38	0.38	-5.01%	889,739
Jul 29, 2026	0.42	0.42	0.34	0.40	0.40	-0.25%	1,999,097
Jul 28, 2026	0.39	0.40	0.31	0.40	0.40	2.83%	2,044,209
Jul 27, 2026	0.42	0.42	0.31	0.39	0.39	-2.75%	2,406,517
Jul 24, 2026	0.40	0.40	0.31	0.40	0.40	-	1,010,428
Jul 23, 2026	0.31	0.40	0.31	0.40	0.40	2.56%	75,811
Jul 22, 2026	0.31	0.40	0.31	0.39	0.39	13.04%	3,204,705
Jul 21, 2026	0.36	0.42	0.31	0.35	0.35	-2.82%	1,015,137
Jul 20, 2026	0.37	0.42	0.31	0.36	0.36	14.52%	3,753,085
Jul 17, 2026	0.40	0.45	0.30	0.31	0.31	-22.50%	2,727,291
Jul 16, 2026	0.40	0.40	0.31	0.40	0.40	11.11%	7,288,244
Jul 15, 2026	0.50	0.50	0.30	0.36	0.36	-	3,587,949
Jul 14, 2026	0.35	0.40	0.35	0.36	0.36	-2.70%	1,549,909
Jul 13, 2026	0.50	0.50	0.32	0.37	0.37	-	10,537,994
Jul 10, 2026	0.40	0.40	0.30	0.37	0.37	-7.50%	12,351,521
Jul 9, 2026	0.50	0.50	0.30	0.40	0.40	-	7,808,134
Jul 8, 2026	0.50	0.50	0.35	0.40	0.40	-	14,346,032
Jul 7, 2026	0.43	0.55	0.24	0.40	0.40	-27.80%	7,041,893
Jul 6, 2026	0.56	0.56	0.43	0.55	0.55	-0.72%	8,203,238
Jul 3, 2026	0.49	0.57	0.43	0.56	0.56	9.41%	9,313,111
Jul 2, 2026	0.52	0.52	0.45	0.51	0.51	10.87%	5,393,220
Jul 1, 2026	0.53	0.57	0.45	0.46	0.46	-11.54%	2,226,472
Jun 30, 2026	0.55	0.63	0.42	0.52	0.52	4.00%	39,075,657
Jun 29, 2026	0.70	0.70	0.44	0.50	0.50	-0.40%	52,022,122
Jun 26, 2026	0.70	0.70	0.50	0.50	0.50	-12.85%	4,037,522