Futura Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.20	0.21	0.19	0.20	-	0.51%	20,135,215
Sep 24, 2026	0.18	0.25	0.18	0.20	0.20	-2.00%	20,649,012
Sep 23, 2026	0.19	0.20	0.18	0.20	0.20	-	7,329,883
Sep 22, 2026	0.20	0.21	0.18	0.20	0.20	-4.76%	4,740,876
Sep 21, 2026	0.22	0.22	0.19	0.21	0.21	5.53%	3,099,266
Sep 18, 2026	0.20	0.24	0.19	0.20	0.20	-9.13%	13,005,692
Sep 17, 2026	0.25	0.25	0.20	0.22	0.22	-0.45%	4,969,735
Sep 16, 2026	0.19	0.25	0.19	0.22	0.22	11.11%	8,959,732
Sep 15, 2026	0.25	0.25	0.19	0.20	0.20	-16.81%	851,404
Sep 14, 2026	0.25	0.25	0.19	0.24	0.24	-4.42%	15,517,895
Sep 11, 2026	0.19	0.25	0.19	0.25	0.25	4.18%	3,697,604
Sep 10, 2026	0.25	0.25	0.18	0.24	0.24	-	2,964,288
Sep 9, 2026	0.24	0.24	0.19	0.24	0.24	-	4,454,700
Sep 8, 2026	0.23	0.25	0.20	0.24	0.24	13.81%	18,034,153
Sep 7, 2026	0.30	0.30	0.20	0.21	0.21	-24.46%	7,941,593
Sep 4, 2026	0.30	0.30	0.22	0.28	0.28	-	8,514,567
Sep 3, 2026	0.25	0.30	0.21	0.28	0.28	-15.76%	18,645,425
Sep 2, 2026	0.32	0.36	0.31	0.33	0.33	-12.93%	9,885,536
Sep 1, 2026	0.44	0.44	0.32	0.38	0.38	-0.26%	22,394,703
Aug 28, 2026	0.36	0.45	0.34	0.38	0.38	-5.00%	5,494,979
Aug 27, 2026	0.46	0.46	0.36	0.40	0.40	-	6,751,286
Aug 26, 2026	0.42	0.42	0.36	0.40	0.40	2.56%	2,962,581
Aug 25, 2026	0.45	0.45	0.36	0.39	0.39	2.63%	3,501,603
Aug 24, 2026	0.45	0.50	0.38	0.38	0.38	-12.84%	1,179,585
Aug 21, 2026	0.40	0.50	0.40	0.44	0.44	4.06%	2,716,765
Aug 20, 2026	0.36	0.50	0.36	0.42	0.42	4.49%	3,206,364
Aug 19, 2026	0.44	0.46	0.36	0.40	0.40	-8.66%	5,916,849
Aug 18, 2026	0.45	0.45	0.39	0.44	0.44	-0.23%	3,588,396
Aug 17, 2026	0.43	0.45	0.36	0.44	0.44	7.84%	12,152,398
Aug 14, 2026	0.50	0.50	0.37	0.41	0.41	-9.33%	9,488,719
Aug 13, 2026	0.37	0.50	0.37	0.45	0.45	-6.83%	3,993,050
Aug 12, 2026	0.50	0.50	0.34	0.48	0.48	41.64%	16,747,535
Aug 11, 2026	0.35	0.40	0.34	0.34	0.34	0.29%	5,969,487
Aug 10, 2026	0.39	0.39	0.34	0.34	0.34	-	371,635
Aug 7, 2026	0.40	0.40	0.34	0.34	0.34	-15.00%	810,210
Aug 6, 2026	0.40	0.40	0.34	0.40	0.40	5.54%	1,084,697
Aug 5, 2026	0.50	0.50	0.32	0.38	0.38	5.57%	2,922,910
Aug 4, 2026	0.40	0.40	0.32	0.36	0.36	-10.03%	430,803
Aug 3, 2026	0.42	0.42	0.32	0.40	0.40	-4.55%	3,480,050
Jul 31, 2026	0.38	0.42	0.34	0.42	0.42	10.29%	4,285,598
Jul 30, 2026	0.42	0.42	0.31	0.38	0.38	-5.01%	889,739
Jul 29, 2026	0.42	0.42	0.34	0.40	0.40	-0.25%	1,999,097
Jul 28, 2026	0.39	0.40	0.31	0.40	0.40	2.83%	2,044,209
Jul 27, 2026	0.42	0.42	0.31	0.39	0.39	-2.75%	2,406,517
Jul 24, 2026	0.40	0.40	0.31	0.40	0.40	-	1,010,428
Jul 23, 2026	0.31	0.40	0.31	0.40	0.40	2.56%	75,811
Jul 22, 2026	0.31	0.40	0.31	0.39	0.39	13.04%	3,204,705
Jul 21, 2026	0.36	0.42	0.31	0.35	0.35	-2.82%	1,015,137
Jul 20, 2026	0.37	0.42	0.31	0.36	0.36	14.52%	3,753,085
Jul 17, 2026	0.45	0.45	0.30	0.31	0.31	-22.50%	2,736,607