Galantas Gold Corporation (AIM:GAL)
London · Delayed Price · Currency is GBP · Price in GBX 34.00
+0.50 (1.49%)
Mar 26, 2026, 4:05 PM GMT
AIM:GAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 31.50 | 38.00 | 31.00 | 33.50 | 33.50 | - | 81,027 |
| Mar 25, 2026 | 31.00 | 39.00 | 30.00 | 33.50 | 33.50 | 9.84% | 478,250 |
| Mar 24, 2026 | 32.00 | 32.00 | 30.00 | 30.50 | 30.50 | -4.69% | 73,291 |
| Mar 23, 2026 | 33.00 | 35.00 | 31.00 | 32.00 | 32.00 | -4.48% | 110,772 |
| Mar 20, 2026 | 32.50 | 37.00 | 30.00 | 33.50 | 33.50 | 3.08% | 81,230 |
| Mar 19, 2026 | 34.50 | 35.00 | 28.00 | 32.50 | 32.50 | -10.96% | 650,140 |
| Mar 18, 2026 | 37.00 | 40.00 | 33.07 | 36.50 | 36.50 | 4.29% | 50,246 |
| Mar 17, 2026 | 36.00 | 37.00 | 30.00 | 35.00 | 35.00 | -2.78% | 361,845 |
| Mar 16, 2026 | 38.00 | 45.00 | 34.00 | 36.00 | 36.00 | -5.26% | 286,876 |
| Mar 13, 2026 | 37.50 | 45.00 | 34.00 | 38.00 | 38.00 | 1.33% | 366,079 |
| Mar 12, 2026 | 40.50 | 42.00 | 31.18 | 37.50 | 37.50 | -11.76% | 777,751 |
| Mar 11, 2026 | 49.00 | 50.00 | 37.00 | 42.50 | 42.50 | -22.02% | 836,813 |
| Mar 10, 2026 | 63.50 | 65.00 | 48.00 | 54.50 | 54.50 | -14.17% | 768,571 |
| Mar 9, 2026 | 57.50 | 80.00 | 51.00 | 63.50 | 63.50 | 2.42% | 2,248,787 |
| Mar 6, 2026 | 39.50 | 65.00 | 39.00 | 62.00 | 62.00 | 56.96% | 2,913,753 |
| Mar 5, 2026 | 31.00 | 39.10 | 30.00 | 39.50 | 39.50 | 27.42% | 906,268 |
| Mar 4, 2026 | 27.50 | 32.00 | 27.00 | 31.00 | 31.00 | 10.71% | 368,696 |
| Mar 3, 2026 | 29.50 | 30.00 | 26.38 | 28.00 | 28.00 | -5.08% | 596,328 |
| Mar 2, 2026 | 27.50 | 33.00 | 27.00 | 29.50 | 29.50 | 7.27% | 615,702 |
| Feb 27, 2026 | 27.50 | 28.00 | 26.00 | 27.50 | 27.50 | -0.36% | 221,159 |
| Feb 26, 2026 | 26.50 | 27.60 | 26.00 | 27.60 | 27.60 | 4.15% | 217,859 |
| Feb 25, 2026 | 28.50 | 29.00 | 26.00 | 26.50 | 26.50 | -3.64% | 345,969 |
| Feb 24, 2026 | 26.00 | 30.00 | 25.00 | 27.50 | 27.50 | 1.85% | 862,227 |
| Feb 23, 2026 | 21.50 | 28.00 | 21.00 | 27.00 | 27.00 | 25.58% | 935,800 |
| Feb 20, 2026 | 20.00 | 22.00 | 19.00 | 21.50 | 21.50 | 7.50% | 278,020 |
| Feb 19, 2026 | 19.00 | 21.00 | 18.25 | 20.00 | 20.00 | 5.26% | 44,310 |
| Feb 18, 2026 | 18.00 | 20.00 | 17.55 | 19.00 | 19.00 | 5.56% | 210,286 |
| Feb 17, 2026 | 17.50 | 19.00 | 17.00 | 18.00 | 18.00 | 2.86% | 311,948 |
| Feb 16, 2026 | 16.50 | 18.00 | 16.00 | 17.50 | 17.50 | 6.06% | 389,772 |
| Feb 13, 2026 | 16.50 | 17.00 | 16.00 | 16.50 | 16.50 | - | 362,084 |
| Feb 12, 2026 | 17.00 | 18.00 | 16.00 | 16.50 | 16.50 | -5.71% | 1,164,442 |
| Feb 11, 2026 | 19.00 | 19.00 | 16.60 | 17.50 | 17.50 | -7.41% | 252,918 |
| Feb 10, 2026 | 20.50 | 21.00 | 18.15 | 18.90 | 18.90 | -7.80% | 207,098 |
| Feb 9, 2026 | 21.00 | 23.00 | 20.00 | 20.50 | 20.50 | -2.38% | 384,779 |
| Feb 6, 2026 | 22.00 | 22.40 | 20.00 | 21.00 | 21.00 | -4.55% | 161,282 |
| Feb 5, 2026 | 21.00 | 23.00 | 20.00 | 22.00 | 22.00 | 4.76% | 419,817 |
| Feb 4, 2026 | 19.50 | 22.00 | 19.00 | 21.00 | 21.00 | 7.69% | 162,636 |
| Feb 3, 2026 | 18.50 | 20.00 | 17.00 | 19.50 | 19.50 | 5.41% | 259,860 |
| Feb 2, 2026 | 18.00 | 19.00 | 17.00 | 18.50 | 18.50 | -5.13% | 268,401 |
| Jan 30, 2026 | 18.50 | 19.50 | 18.00 | 19.50 | 19.50 | 5.41% | 149,344 |
| Jan 29, 2026 | 19.50 | 21.00 | 18.00 | 18.50 | 18.50 | -5.13% | 391,274 |
| Jan 28, 2026 | 19.00 | 24.00 | 19.00 | 19.50 | 19.50 | 2.63% | 530,511 |
| Jan 27, 2026 | 18.75 | 20.00 | 17.88 | 19.00 | 19.00 | 5.56% | 136,772 |
| Jan 26, 2026 | 19.00 | 20.00 | 16.00 | 18.00 | 18.00 | -5.26% | 507,265 |
| Jan 23, 2026 | 18.50 | 21.00 | 18.00 | 19.00 | 19.00 | 2.70% | 320,905 |
| Jan 22, 2026 | 20.50 | 22.00 | 18.00 | 18.50 | 18.50 | -9.76% | 361,527 |
| Jan 21, 2026 | 22.00 | 23.00 | 19.00 | 20.50 | 20.50 | -2.38% | 161,980 |
| Jan 20, 2026 | 23.00 | 25.00 | 20.00 | 21.00 | 21.00 | -8.70% | 481,100 |
| Jan 19, 2026 | 24.00 | 24.80 | 22.00 | 23.00 | 23.00 | -4.17% | 480,941 |
| Jan 16, 2026 | 23.50 | 25.00 | 23.00 | 24.00 | 24.00 | 2.13% | 284,397 |