Galantas Gold Corporation (AIM:GAL)
London · Delayed Price · Currency is GBP · Price in GBX 7.00
+0.75 (12.00%)
Dec 31, 2025, 12:22 PM GMT+1
Galantas Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 6.25 | 7.00 | 6.02 | 7.00 | 7.00 | 12.00% | 42,915 |
| Dec 30, 2025 | 4.50 | 6.50 | 4.50 | 6.25 | 6.25 | 66.67% | 660,544 |
| Dec 29, 2025 | 3.75 | 3.99 | 3.50 | 3.75 | 3.75 | - | 66,544 |
| Dec 24, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Dec 23, 2025 | 3.75 | 3.87 | 3.60 | 3.75 | 3.75 | - | 344,452 |
| Dec 22, 2025 | 3.75 | 3.88 | 3.50 | 3.75 | 3.75 | - | 6,721 |
| Dec 19, 2025 | 3.75 | 3.87 | 3.52 | 3.75 | 3.75 | - | 555 |
| Dec 18, 2025 | 3.75 | 3.87 | 3.87 | 3.75 | 3.75 | - | 1,394 |
| Dec 17, 2025 | 3.75 | 3.89 | 3.52 | 3.75 | 3.75 | - | 153,808 |
| Dec 16, 2025 | 3.75 | 3.88 | 3.88 | 3.75 | 3.75 | - | 6,561 |
| Dec 15, 2025 | 3.75 | 4.00 | 3.50 | 3.75 | 3.75 | - | 98,343 |
| Dec 12, 2025 | 4.25 | 4.20 | 3.60 | 3.75 | 3.75 | -11.76% | 79,503 |
| Dec 11, 2025 | 4.25 | 4.20 | 4.20 | 4.25 | 4.25 | - | 405 |
| Dec 10, 2025 | 4.25 | 4.24 | 4.20 | 4.25 | 4.25 | - | 11,457 |
| Dec 9, 2025 | 4.25 | 4.49 | 4.00 | 4.25 | 4.25 | - | 260,484 |
| Dec 8, 2025 | 4.25 | 4.49 | 4.01 | 4.25 | 4.25 | - | 1,383 |
| Dec 5, 2025 | 4.25 | 4.49 | 4.02 | 4.25 | 4.25 | - | 25,238 |
| Dec 4, 2025 | 4.25 | 4.49 | 4.02 | 4.25 | 4.25 | - | 8,435 |
| Dec 3, 2025 | 4.25 | 4.49 | 4.02 | 4.25 | 4.25 | - | 5,649 |
| Dec 2, 2025 | 4.25 | 4.49 | 4.02 | 4.25 | 4.25 | - | 46,279 |
| Dec 1, 2025 | 4.25 | 4.50 | 4.04 | 4.25 | 4.25 | - | 44,970 |
| Nov 28, 2025 | 4.25 | 4.49 | 4.04 | 4.25 | 4.25 | - | 1,554 |
| Nov 27, 2025 | 4.25 | 4.49 | 4.38 | 4.25 | 4.25 | - | 19,290 |
| Nov 26, 2025 | 4.25 | 4.49 | 4.02 | 4.25 | 4.25 | - | 1,870 |
| Nov 25, 2025 | 4.75 | 4.75 | 4.10 | 4.25 | 4.25 | -5.56% | 165,828 |
| Nov 24, 2025 | 4.75 | 4.80 | 4.10 | 4.50 | 4.50 | -5.26% | 27,269 |
| Nov 21, 2025 | 4.75 | 4.70 | 4.70 | 4.75 | 4.75 | - | 169 |
| Nov 20, 2025 | 4.75 | 4.70 | 4.50 | 4.75 | 4.75 | - | 2,768 |
| Nov 19, 2025 | 4.75 | 4.70 | 4.15 | 4.75 | 4.75 | - | 34,570 |
| Nov 18, 2025 | 5.25 | 5.38 | 4.40 | 4.75 | 4.75 | -9.52% | 264,378 |
| Nov 17, 2025 | 5.25 | 5.38 | 5.00 | 5.25 | 5.25 | - | 30,796 |
| Nov 14, 2025 | 5.25 | 5.50 | 5.25 | 5.25 | 5.25 | - | 16,362 |
| Nov 13, 2025 | 5.25 | 5.43 | 5.02 | 5.25 | 5.25 | - | 2,223 |
| Nov 12, 2025 | 5.25 | 5.43 | 5.00 | 5.25 | 5.25 | - | 106,021 |
| Nov 11, 2025 | 5.25 | 5.49 | 5.15 | 5.25 | 5.25 | - | 478 |
| Nov 10, 2025 | 5.25 | 5.50 | 5.13 | 5.25 | 5.25 | - | 143,817 |
| Nov 7, 2025 | 5.25 | 5.02 | 5.02 | 5.25 | 5.25 | - | 800 |
| Nov 6, 2025 | 5.25 | 5.45 | 5.02 | 5.25 | 5.25 | - | 201 |
| Nov 5, 2025 | 5.25 | 5.45 | 5.02 | 5.25 | 5.25 | - | 20,099 |
| Nov 4, 2025 | 5.25 | 5.02 | 5.02 | 5.25 | 5.25 | - | 55 |
| Nov 3, 2025 | 5.25 | 5.45 | 5.02 | 5.25 | 5.25 | - | 611 |
| Oct 31, 2025 | 5.25 | 5.06 | 5.06 | 5.25 | 5.25 | - | 211 |
| Oct 30, 2025 | 5.25 | 5.45 | 5.45 | 5.25 | 5.25 | - | 55 |
| Oct 29, 2025 | 5.25 | 5.45 | 5.17 | 5.25 | 5.25 | - | 20,668 |
| Oct 28, 2025 | 6.00 | 5.95 | 5.17 | 5.25 | 5.25 | -12.50% | 119,596 |
| Oct 27, 2025 | 6.00 | 6.25 | 5.53 | 6.00 | 6.00 | - | 18,475 |
| Oct 24, 2025 | 6.25 | 6.25 | 5.50 | 6.00 | 6.00 | -4.00% | 56,144 |
| Oct 23, 2025 | 6.25 | 6.05 | 6.00 | 6.25 | 6.25 | - | 15,608 |
| Oct 22, 2025 | 6.25 | 6.15 | 6.00 | 6.25 | 6.25 | - | 181,107 |
| Oct 21, 2025 | 6.50 | 6.75 | 6.00 | 6.25 | 6.25 | -3.85% | 42,638 |