Galantas Gold Corporation (AIM:GAL)
London · Delayed Price · Currency is GBP · Price in GBX 16.50
+0.40 (2.42%)
Feb 13, 2026, 5:00 PM GMT
Galantas Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.10 | 17.00 | 16.00 | 16.90 | - | 2.42% | 312,086 |
| Feb 12, 2026 | 17.00 | 18.00 | 16.00 | 16.50 | 16.50 | -5.71% | 1,164,442 |
| Feb 11, 2026 | 18.22 | 18.20 | 18.20 | 17.50 | 17.50 | -7.41% | 252,917 |
| Feb 10, 2026 | 20.00 | 18.90 | 18.90 | 18.90 | 18.90 | -7.80% | 207,099 |
| Feb 9, 2026 | 21.65 | 23.00 | 20.00 | 20.50 | 20.50 | -2.38% | 384,776 |
| Feb 6, 2026 | 22.00 | 22.40 | 20.00 | 21.00 | 21.00 | -4.55% | 161,282 |
| Feb 5, 2026 | 21.00 | 23.00 | 20.00 | 22.00 | 22.00 | 4.76% | 419,817 |
| Feb 4, 2026 | 19.50 | 22.00 | 19.00 | 21.00 | 21.00 | 7.69% | 162,636 |
| Feb 3, 2026 | 18.50 | 20.00 | 17.00 | 19.50 | 19.50 | 5.41% | 259,860 |
| Feb 2, 2026 | 18.00 | 19.00 | 17.00 | 18.50 | 18.50 | -5.13% | 268,401 |
| Jan 30, 2026 | 18.50 | 19.50 | 18.00 | 19.50 | 19.50 | 5.41% | 149,344 |
| Jan 29, 2026 | 19.50 | 21.00 | 18.00 | 18.50 | 18.50 | -5.13% | 391,274 |
| Jan 28, 2026 | 19.10 | 24.00 | 19.00 | 19.50 | 19.50 | 2.63% | 530,510 |
| Jan 27, 2026 | 18.75 | 20.00 | 17.88 | 19.00 | 19.00 | 5.56% | 136,772 |
| Jan 26, 2026 | 18.00 | 20.00 | 16.00 | 18.00 | 18.00 | -5.26% | 457,263 |
| Jan 23, 2026 | 18.50 | 21.00 | 18.00 | 19.00 | 19.00 | 2.70% | 320,905 |
| Jan 22, 2026 | 19.27 | 22.00 | 18.00 | 18.50 | 18.50 | -9.76% | 361,529 |
| Jan 21, 2026 | 22.00 | 23.00 | 19.00 | 20.50 | 20.50 | -2.38% | 161,980 |
| Jan 20, 2026 | 23.00 | 25.00 | 20.00 | 21.00 | 21.00 | -8.70% | 481,100 |
| Jan 19, 2026 | 24.00 | 24.80 | 22.00 | 23.00 | 23.00 | -4.17% | 480,941 |
| Jan 16, 2026 | 24.50 | 25.00 | 23.00 | 24.00 | 24.00 | 2.13% | 284,397 |
| Jan 15, 2026 | 25.50 | 26.01 | 22.00 | 23.50 | 23.50 | -6.00% | 288,505 |
| Jan 14, 2026 | 25.00 | 28.00 | 24.00 | 25.00 | 25.00 | -3.85% | 599,654 |
| Jan 13, 2026 | 19.50 | 28.00 | 19.00 | 26.00 | 26.00 | 36.84% | 1,279,364 |
| Jan 12, 2026 | 19.50 | 21.00 | 19.00 | 19.00 | 19.00 | 2.70% | 831,915 |
| Jan 9, 2026 | 23.00 | 23.00 | 18.00 | 18.50 | 18.50 | -19.57% | 1,110,531 |
| Jan 8, 2026 | 29.85 | 33.00 | 20.00 | 23.00 | 23.00 | -17.27% | 2,352,872 |
| Jan 7, 2026 | 12.00 | 27.80 | 27.80 | 27.80 | 27.80 | 171.22% | 8,371,264 |
| Jan 6, 2026 | 7.75 | 11.00 | 7.60 | 10.25 | 10.25 | 32.26% | 413,064 |
| Jan 5, 2026 | 6.50 | 8.00 | 6.60 | 7.75 | 7.75 | 19.23% | 163,374 |
| Jan 2, 2026 | 7.00 | 7.50 | 6.20 | 6.50 | 6.50 | -7.14% | 190,888 |
| Dec 31, 2025 | 6.25 | 7.00 | 6.02 | 7.00 | 7.00 | 12.00% | 42,915 |
| Dec 30, 2025 | 4.50 | 6.50 | 4.50 | 6.25 | 6.25 | 66.67% | 660,544 |
| Dec 29, 2025 | 3.75 | 3.99 | 3.50 | 3.75 | 3.75 | - | 66,544 |
| Dec 24, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Dec 23, 2025 | 3.75 | 3.87 | 3.60 | 3.75 | 3.75 | - | 344,452 |
| Dec 22, 2025 | 3.75 | 3.88 | 3.50 | 3.75 | 3.75 | - | 6,721 |
| Dec 19, 2025 | 3.75 | 3.87 | 3.52 | 3.75 | 3.75 | - | 555 |
| Dec 18, 2025 | 3.75 | 3.87 | 3.87 | 3.75 | 3.75 | - | 1,394 |
| Dec 17, 2025 | 3.75 | 3.89 | 3.52 | 3.75 | 3.75 | - | 153,808 |
| Dec 16, 2025 | 3.75 | 3.88 | 3.88 | 3.75 | 3.75 | - | 6,561 |
| Dec 15, 2025 | 3.75 | 4.00 | 3.50 | 3.75 | 3.75 | - | 98,343 |
| Dec 12, 2025 | 4.25 | 4.20 | 3.60 | 3.75 | 3.75 | -11.76% | 79,503 |
| Dec 11, 2025 | 4.25 | 4.20 | 4.20 | 4.25 | 4.25 | - | 405 |
| Dec 10, 2025 | 4.25 | 4.24 | 4.20 | 4.25 | 4.25 | - | 11,457 |
| Dec 9, 2025 | 4.25 | 4.49 | 4.00 | 4.25 | 4.25 | - | 260,484 |
| Dec 8, 2025 | 4.25 | 4.49 | 4.01 | 4.25 | 4.25 | - | 1,383 |
| Dec 5, 2025 | 4.25 | 4.49 | 4.02 | 4.25 | 4.25 | - | 25,238 |
| Dec 4, 2025 | 4.25 | 4.49 | 4.02 | 4.25 | 4.25 | - | 8,435 |
| Dec 3, 2025 | 4.25 | 4.49 | 4.02 | 4.25 | 4.25 | - | 5,649 |