Galantas Gold Corporation (AIM:GAL)
London · Delayed Price · Currency is GBP · Price in GBX 19.00
+0.50 (2.70%)
At close: Jan 23, 2026
Galantas Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 18.50 | 21.00 | 18.00 | 19.00 | 19.00 | 2.70% | 320,905 |
| Jan 22, 2026 | 19.27 | 22.00 | 18.00 | 18.50 | 18.50 | -9.76% | 361,529 |
| Jan 21, 2026 | 22.00 | 23.00 | 19.00 | 20.50 | 20.50 | -2.38% | 161,980 |
| Jan 20, 2026 | 23.00 | 25.00 | 20.00 | 21.00 | 21.00 | -8.70% | 481,100 |
| Jan 19, 2026 | 24.00 | 24.80 | 22.00 | 23.00 | 23.00 | -4.17% | 480,941 |
| Jan 16, 2026 | 24.50 | 25.00 | 23.00 | 24.00 | 24.00 | 2.13% | 284,397 |
| Jan 15, 2026 | 25.50 | 26.01 | 22.00 | 23.50 | 23.50 | -6.00% | 288,505 |
| Jan 14, 2026 | 25.00 | 28.00 | 24.00 | 25.00 | 25.00 | -3.85% | 599,654 |
| Jan 13, 2026 | 19.50 | 28.00 | 19.00 | 26.00 | 26.00 | 36.84% | 1,279,364 |
| Jan 12, 2026 | 19.50 | 21.00 | 19.00 | 19.00 | 19.00 | 2.70% | 831,915 |
| Jan 9, 2026 | 23.00 | 23.00 | 18.00 | 18.50 | 18.50 | -19.57% | 1,110,531 |
| Jan 8, 2026 | 29.85 | 33.00 | 20.00 | 23.00 | 23.00 | -17.27% | 2,352,872 |
| Jan 7, 2026 | 12.00 | 27.80 | 27.80 | 27.80 | 27.80 | 171.22% | 8,371,264 |
| Jan 6, 2026 | 7.75 | 11.00 | 7.60 | 10.25 | 10.25 | 32.26% | 413,064 |
| Jan 5, 2026 | 6.50 | 8.00 | 6.60 | 7.75 | 7.75 | 19.23% | 163,374 |
| Jan 2, 2026 | 7.00 | 7.50 | 6.20 | 6.50 | 6.50 | -7.14% | 190,888 |
| Dec 31, 2025 | 6.25 | 7.00 | 6.02 | 7.00 | 7.00 | 12.00% | 42,915 |
| Dec 30, 2025 | 4.50 | 6.50 | 4.50 | 6.25 | 6.25 | 66.67% | 660,544 |
| Dec 29, 2025 | 3.75 | 3.99 | 3.50 | 3.75 | 3.75 | - | 66,544 |
| Dec 24, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Dec 23, 2025 | 3.75 | 3.87 | 3.60 | 3.75 | 3.75 | - | 344,452 |
| Dec 22, 2025 | 3.75 | 3.88 | 3.50 | 3.75 | 3.75 | - | 6,721 |
| Dec 19, 2025 | 3.75 | 3.87 | 3.52 | 3.75 | 3.75 | - | 555 |
| Dec 18, 2025 | 3.75 | 3.87 | 3.87 | 3.75 | 3.75 | - | 1,394 |
| Dec 17, 2025 | 3.75 | 3.89 | 3.52 | 3.75 | 3.75 | - | 153,808 |
| Dec 16, 2025 | 3.75 | 3.88 | 3.88 | 3.75 | 3.75 | - | 6,561 |
| Dec 15, 2025 | 3.75 | 4.00 | 3.50 | 3.75 | 3.75 | - | 98,343 |
| Dec 12, 2025 | 4.25 | 4.20 | 3.60 | 3.75 | 3.75 | -11.76% | 79,503 |
| Dec 11, 2025 | 4.25 | 4.20 | 4.20 | 4.25 | 4.25 | - | 405 |
| Dec 10, 2025 | 4.25 | 4.24 | 4.20 | 4.25 | 4.25 | - | 11,457 |
| Dec 9, 2025 | 4.25 | 4.49 | 4.00 | 4.25 | 4.25 | - | 260,484 |
| Dec 8, 2025 | 4.25 | 4.49 | 4.01 | 4.25 | 4.25 | - | 1,383 |
| Dec 5, 2025 | 4.25 | 4.49 | 4.02 | 4.25 | 4.25 | - | 25,238 |
| Dec 4, 2025 | 4.25 | 4.49 | 4.02 | 4.25 | 4.25 | - | 8,435 |
| Dec 3, 2025 | 4.25 | 4.49 | 4.02 | 4.25 | 4.25 | - | 5,649 |
| Dec 2, 2025 | 4.25 | 4.49 | 4.02 | 4.25 | 4.25 | - | 46,279 |
| Dec 1, 2025 | 4.25 | 4.50 | 4.04 | 4.25 | 4.25 | - | 44,970 |
| Nov 28, 2025 | 4.25 | 4.49 | 4.04 | 4.25 | 4.25 | - | 1,554 |
| Nov 27, 2025 | 4.25 | 4.49 | 4.38 | 4.25 | 4.25 | - | 19,290 |
| Nov 26, 2025 | 4.25 | 4.49 | 4.02 | 4.25 | 4.25 | - | 1,870 |
| Nov 25, 2025 | 4.75 | 4.75 | 4.10 | 4.25 | 4.25 | -5.56% | 165,828 |
| Nov 24, 2025 | 4.75 | 4.80 | 4.10 | 4.50 | 4.50 | -5.26% | 27,269 |
| Nov 21, 2025 | 4.75 | 4.70 | 4.70 | 4.75 | 4.75 | - | 169 |
| Nov 20, 2025 | 4.75 | 4.70 | 4.50 | 4.75 | 4.75 | - | 2,768 |
| Nov 19, 2025 | 4.75 | 4.70 | 4.15 | 4.75 | 4.75 | - | 34,570 |
| Nov 18, 2025 | 5.25 | 5.38 | 4.40 | 4.75 | 4.75 | -9.52% | 264,378 |
| Nov 17, 2025 | 5.25 | 5.38 | 5.00 | 5.25 | 5.25 | - | 30,796 |
| Nov 14, 2025 | 5.25 | 5.50 | 5.25 | 5.25 | 5.25 | - | 16,362 |
| Nov 13, 2025 | 5.25 | 5.43 | 5.02 | 5.25 | 5.25 | - | 2,223 |
| Nov 12, 2025 | 5.25 | 5.43 | 5.00 | 5.25 | 5.25 | - | 106,021 |