Galantas Gold Corporation (AIM:GAL)
London · Delayed Price · Currency is GBP · Price in GBX 31.00
0.00 (0.00%)
Aug 25, 2026, 4:52 PM GMT
AIM:GAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 31.00 | 33.00 | 30.00 | 32.00 | - | 3.23% | 182,165 |
| Aug 24, 2026 | 27.00 | 32.00 | 26.00 | 31.00 | 31.00 | 15.67% | 348,220 |
| Aug 21, 2026 | 27.35 | 26.80 | 26.80 | 26.80 | 26.80 | 1.13% | 243,248 |
| Aug 20, 2026 | 24.70 | 29.00 | 22.00 | 26.50 | 26.50 | 12.77% | 333,488 |
| Aug 19, 2026 | 25.00 | 25.00 | 23.50 | 23.50 | 23.50 | - | 24,050 |
| Aug 18, 2026 | 22.00 | 25.00 | 22.00 | 23.50 | 23.50 | - | 20,639 |
| Aug 17, 2026 | 24.00 | 25.00 | 22.00 | 23.50 | 23.50 | -2.08% | 22,020 |
| Aug 14, 2026 | 25.00 | 25.00 | 23.00 | 24.00 | 24.00 | - | 31,786 |
| Aug 13, 2026 | 24.50 | 25.00 | 23.00 | 24.00 | 24.00 | - | 22,598 |
| Aug 12, 2026 | 24.00 | 25.00 | 23.00 | 24.00 | 24.00 | -2.04% | 54,146 |
| Aug 11, 2026 | 25.00 | 26.00 | 23.00 | 24.50 | 24.50 | -2.00% | 14,036 |
| Aug 10, 2026 | 23.00 | 26.00 | 23.00 | 25.00 | 25.00 | 2.04% | 72,603 |
| Aug 7, 2026 | 24.80 | 26.00 | 23.00 | 24.50 | 24.50 | 2.08% | 102,371 |
| Aug 6, 2026 | 24.80 | 26.00 | 22.00 | 24.00 | 24.00 | 6.67% | 299,894 |
| Aug 5, 2026 | 21.50 | 23.00 | 21.00 | 22.50 | 22.50 | 7.14% | 195,725 |
| Aug 4, 2026 | 20.50 | 22.00 | 20.00 | 21.00 | 21.00 | 2.44% | 25,596 |
| Aug 3, 2026 | 20.50 | 21.00 | 20.00 | 20.50 | 20.50 | - | 18,835 |
| Jul 31, 2026 | 21.00 | 22.00 | 20.00 | 20.50 | 20.50 | -2.38% | 17,440 |
| Jul 30, 2026 | 20.50 | 21.00 | 20.00 | 21.00 | 21.00 | 2.44% | 40,918 |
| Jul 29, 2026 | 21.00 | 22.00 | 20.00 | 20.50 | 20.50 | -2.38% | 13,431 |
| Jul 28, 2026 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | - | 38,552 |
| Jul 27, 2026 | 20.50 | 22.00 | 20.90 | 21.00 | 21.00 | 2.44% | 29,611 |
| Jul 24, 2026 | 21.00 | 22.00 | 20.00 | 20.50 | 20.50 | -2.38% | 138,315 |
| Jul 23, 2026 | 22.00 | 23.00 | 21.00 | 21.00 | 21.00 | -2.33% | 54,913 |
| Jul 22, 2026 | 22.00 | 22.00 | 21.00 | 21.50 | 21.50 | - | 98,085 |
| Jul 21, 2026 | 19.50 | 21.60 | 19.00 | 21.50 | 21.50 | 10.26% | 322,824 |
| Jul 20, 2026 | 19.50 | 20.00 | 19.00 | 19.50 | 19.50 | - | 39,291 |
| Jul 17, 2026 | 20.00 | 21.00 | 18.00 | 19.50 | 19.50 | -9.30% | 152,839 |
| Jul 16, 2026 | 21.50 | 22.00 | 21.00 | 21.50 | 21.50 | -2.27% | 22,340 |
| Jul 15, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | - | 8,262 |
| Jul 14, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | 4.76% | 62,899 |
| Jul 13, 2026 | 21.50 | 22.00 | 20.00 | 21.00 | 21.00 | -2.33% | 261,514 |
| Jul 10, 2026 | 22.50 | 23.00 | 21.00 | 21.50 | 21.50 | -4.44% | 125,716 |
| Jul 9, 2026 | 22.50 | 23.00 | 22.00 | 22.50 | 22.50 | - | 140,123 |
| Jul 8, 2026 | 24.00 | 24.00 | 22.00 | 22.50 | 22.50 | -10.00% | 79,599 |
| Jul 7, 2026 | 25.00 | 25.50 | 24.00 | 25.00 | 25.00 | -1.96% | 41,659 |
| Jul 6, 2026 | 25.00 | 27.00 | 24.00 | 25.50 | 25.50 | 2.00% | 41,333 |
| Jul 3, 2026 | 25.00 | 26.00 | 24.00 | 25.00 | 25.00 | - | 116,794 |
| Jul 2, 2026 | 25.00 | 26.00 | 24.00 | 25.00 | 25.00 | - | 56,627 |
| Jul 1, 2026 | 24.50 | 26.00 | 24.00 | 25.00 | 25.00 | -1.96% | 68,538 |
| Jun 30, 2026 | 24.00 | 27.00 | 24.00 | 25.50 | 25.50 | 2.00% | 80,417 |
| Jun 29, 2026 | 25.50 | 27.00 | 24.00 | 25.00 | 25.00 | -1.96% | 235,259 |
| Jun 26, 2026 | 25.50 | 27.00 | 24.00 | 25.50 | 25.50 | - | 2,642 |
| Jun 25, 2026 | 24.50 | 27.00 | 23.00 | 25.50 | 25.50 | 4.08% | 176,230 |
| Jun 24, 2026 | 26.50 | 29.45 | 24.13 | 24.50 | 24.50 | -5.77% | 407,336 |
| Jun 23, 2026 | 26.50 | 27.00 | 25.00 | 26.00 | 26.00 | -8.77% | 88,574 |
| Jun 22, 2026 | 28.50 | 30.00 | 26.00 | 28.50 | 28.50 | 7.55% | 89,167 |
| Jun 19, 2026 | 26.00 | 27.00 | 25.00 | 26.50 | 26.50 | 8.16% | 116,418 |
| Jun 18, 2026 | 25.00 | 25.00 | 24.00 | 24.50 | 24.50 | - | 99,116 |
| Jun 17, 2026 | 24.50 | 25.00 | 24.00 | 24.50 | 24.50 | - | 221,006 |