Galantas Gold Corporation (AIM:GAL)
London · Delayed Price · Currency is GBP · Price in GBX 21.00
+0.50 (2.44%)
Jul 27, 2026, 12:08 PM GMT
AIM:GAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 20.50 | 22.00 | 20.90 | 21.00 | 21.00 | 2.44% | 29,611 |
| Jul 24, 2026 | 21.00 | 22.00 | 20.00 | 20.50 | 20.50 | -2.38% | 138,315 |
| Jul 23, 2026 | 22.00 | 23.00 | 21.00 | 21.00 | 21.00 | -2.33% | 54,913 |
| Jul 22, 2026 | 22.00 | 22.00 | 21.00 | 21.50 | 21.50 | - | 98,085 |
| Jul 21, 2026 | 19.50 | 21.60 | 19.00 | 21.50 | 21.50 | 10.26% | 322,824 |
| Jul 20, 2026 | 19.50 | 20.00 | 19.00 | 19.50 | 19.50 | - | 39,291 |
| Jul 17, 2026 | 20.00 | 21.00 | 18.00 | 19.50 | 19.50 | -9.30% | 152,839 |
| Jul 16, 2026 | 21.50 | 22.00 | 21.00 | 21.50 | 21.50 | -2.27% | 22,340 |
| Jul 15, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | - | 8,262 |
| Jul 14, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | 4.76% | 62,899 |
| Jul 13, 2026 | 21.50 | 22.00 | 20.00 | 21.00 | 21.00 | -2.33% | 261,514 |
| Jul 10, 2026 | 22.50 | 23.00 | 21.00 | 21.50 | 21.50 | -4.44% | 125,716 |
| Jul 9, 2026 | 22.50 | 23.00 | 22.00 | 22.50 | 22.50 | - | 140,123 |
| Jul 8, 2026 | 24.00 | 24.00 | 22.00 | 22.50 | 22.50 | -10.00% | 79,599 |
| Jul 7, 2026 | 25.00 | 25.50 | 24.00 | 25.00 | 25.00 | -1.96% | 41,659 |
| Jul 6, 2026 | 25.00 | 27.00 | 24.00 | 25.50 | 25.50 | 2.00% | 41,333 |
| Jul 3, 2026 | 25.00 | 26.00 | 24.00 | 25.00 | 25.00 | - | 116,794 |
| Jul 2, 2026 | 25.00 | 26.00 | 24.00 | 25.00 | 25.00 | - | 56,627 |
| Jul 1, 2026 | 24.50 | 26.00 | 24.00 | 25.00 | 25.00 | -1.96% | 68,538 |
| Jun 30, 2026 | 24.00 | 27.00 | 24.00 | 25.50 | 25.50 | 2.00% | 80,417 |
| Jun 29, 2026 | 25.50 | 27.00 | 24.00 | 25.00 | 25.00 | -1.96% | 235,259 |
| Jun 26, 2026 | 25.50 | 27.00 | 24.00 | 25.50 | 25.50 | - | 2,642 |
| Jun 25, 2026 | 24.50 | 27.00 | 23.00 | 25.50 | 25.50 | 4.08% | 176,230 |
| Jun 24, 2026 | 26.50 | 29.45 | 24.13 | 24.50 | 24.50 | -5.77% | 407,336 |
| Jun 23, 2026 | 26.50 | 27.00 | 25.00 | 26.00 | 26.00 | -8.77% | 88,574 |
| Jun 22, 2026 | 28.50 | 30.00 | 26.00 | 28.50 | 28.50 | 7.55% | 89,167 |
| Jun 19, 2026 | 26.00 | 27.00 | 25.00 | 26.50 | 26.50 | 8.16% | 116,418 |
| Jun 18, 2026 | 25.00 | 25.00 | 24.00 | 24.50 | 24.50 | - | 99,116 |
| Jun 17, 2026 | 24.50 | 25.00 | 24.00 | 24.50 | 24.50 | - | 221,006 |
| Jun 16, 2026 | 24.50 | 25.00 | 24.00 | 24.50 | 24.50 | - | 125,159 |
| Jun 15, 2026 | 25.50 | 26.00 | 24.00 | 24.50 | 24.50 | 2.08% | 74,385 |
| Jun 12, 2026 | 23.50 | 25.00 | 22.00 | 24.00 | 24.00 | 4.35% | 110,439 |
| Jun 11, 2026 | 22.00 | 24.00 | 21.00 | 23.00 | 23.00 | -4.17% | 299,938 |
| Jun 10, 2026 | 23.50 | 25.00 | 21.00 | 24.00 | 24.00 | -2.04% | 432,574 |
| Jun 9, 2026 | 25.50 | 26.00 | 23.00 | 24.50 | 24.50 | -3.92% | 123,337 |
| Jun 8, 2026 | 25.00 | 27.00 | 23.00 | 25.50 | 25.50 | -1.92% | 274,023 |
| Jun 5, 2026 | 25.00 | 28.00 | 24.80 | 26.00 | 26.00 | - | 86,377 |
| Jun 4, 2026 | 27.50 | 28.00 | 25.00 | 26.00 | 26.00 | -5.45% | 145,047 |
| Jun 3, 2026 | 27.00 | 29.00 | 26.00 | 27.50 | 27.50 | 1.85% | 154,763 |
| Jun 2, 2026 | 27.00 | 28.00 | 26.00 | 27.00 | 27.00 | - | 54,064 |
| Jun 1, 2026 | 28.00 | 28.00 | 26.00 | 27.00 | 27.00 | -5.26% | 76,159 |
| May 29, 2026 | 29.00 | 30.00 | 26.00 | 28.50 | 28.50 | -3.39% | 669,655 |
| May 28, 2026 | 26.00 | 30.00 | 23.00 | 29.50 | 29.50 | 13.46% | 783,940 |
| May 27, 2026 | 26.00 | 27.00 | 25.00 | 26.00 | 26.00 | 1.96% | 81,257 |
| May 26, 2026 | 25.02 | 27.00 | 24.00 | 25.50 | 25.50 | -1.92% | 159,570 |
| May 22, 2026 | 26.00 | 27.00 | 25.00 | 26.00 | 26.00 | - | 40,068 |
| May 21, 2026 | 27.00 | 29.00 | 25.02 | 26.00 | 26.00 | -3.70% | 171,116 |
| May 20, 2026 | 25.00 | 27.00 | 24.00 | 27.00 | 27.00 | 8.00% | 162,609 |
| May 19, 2026 | 25.50 | 28.00 | 24.00 | 25.00 | 25.00 | -3.85% | 246,398 |
| May 18, 2026 | 28.50 | 29.00 | 25.00 | 26.00 | 26.00 | -7.14% | 146,973 |