Skip to main content
logo
Gana Media Group PLC (AIM:GANA)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.1100
0.00 (0.00%)
Last updated: Oct 12, 2026, 2:19 PM GMT

Gana Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 20260.100.120.100.110.11-9,172,346
Oct 9, 20260.100.120.100.110.11-22,299,683
Oct 8, 20260.110.120.100.110.11-5,237,594
Oct 7, 20260.110.120.100.110.11-13,532,700
Oct 6, 20260.110.120.100.110.11-19,497,490
Oct 5, 20260.110.120.100.110.114.76%8,543,805
Oct 2, 20260.110.110.100.110.112.94%12,431,223
Oct 1, 20260.100.110.100.100.10-5,665,085
Sep 30, 20260.100.110.090.100.107.37%15,743,116
Sep 29, 20260.100.100.090.100.10-13,390,769
Sep 28, 20260.090.100.080.100.1011.76%31,270,778
Sep 25, 20260.090.090.080.090.09-21,478,960
Sep 24, 20260.090.090.080.090.09-14,964,240
Sep 23, 20260.100.100.080.090.09-10.53%36,478,695
Sep 22, 20260.100.100.090.100.10-11,247,420
Sep 21, 20260.100.110.090.100.10-33,857,723
Sep 18, 20260.080.110.070.100.1026.67%194,747,154
Sep 17, 20260.080.080.070.080.08-6,919,587
Sep 16, 20260.080.080.070.080.08-1,765,593
Sep 15, 20260.080.080.070.080.08-13,898,153
Sep 14, 20260.080.080.070.080.08-6.25%51,853,255
Sep 11, 20260.080.080.080.080.083.90%29,418,768
Sep 10, 20260.080.080.080.080.08-33,951,791
Sep 9, 20260.090.090.080.080.08-11.49%63,960,721
Sep 8, 20260.100.090.080.090.09-8.42%58,336,517
Sep 7, 20260.100.100.090.100.10-21,504,067
Sep 4, 20260.100.110.090.100.10-25,953,288
Sep 3, 20260.100.090.090.100.10-5,901,143
Sep 2, 20260.100.100.090.100.10-219,894
Sep 1, 20260.100.100.090.100.10-5.00%35,858,000
Aug 28, 20260.100.110.090.100.105.26%43,723,564
Aug 27, 20260.090.100.080.100.103.26%57,764,476
Aug 26, 20260.100.100.090.090.09-5.15%14,973,153
Aug 25, 20260.110.110.090.100.10-7.62%27,605,284
Aug 24, 20260.110.120.100.110.11-1.87%22,745,628
Aug 21, 20260.100.110.100.110.117.00%85,450,216
Aug 20, 20260.100.110.100.100.103.09%17,612,233
Aug 19, 20260.100.110.100.100.10-3.00%6,012,189
Aug 18, 20260.100.110.100.100.104.17%6,685,501
Aug 17, 20260.100.100.100.100.106.67%2,711,901
Aug 14, 20260.100.100.090.090.09-7.22%7,297,842
Aug 13, 20260.100.100.090.100.102.11%63,769,330
Aug 12, 20260.100.100.090.100.10-6.86%66,866,849
Aug 11, 20260.110.100.100.100.10-2.86%15,857,226
Aug 10, 20260.110.110.100.110.11-5,653,108
Aug 7, 20260.110.110.100.110.11-4.55%16,751,025
Aug 6, 20260.120.110.110.110.11-4.35%38,358,327
Aug 5, 20260.120.120.100.120.12-79,030,912
Aug 4, 20260.130.130.110.120.12-8.00%62,936,430
Aug 3, 20260.130.130.120.130.13-6,058,038