Goldplat PLC (AIM:GDP)
London · Delayed Price · Currency is GBP · Price in GBX 13.10
+0.35 (2.75%)
Mar 6, 2026, 11:44 AM GMT
Goldplat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 13.00 | 13.50 | 12.50 | 12.75 | 12.75 | - | 86,824 |
| Mar 4, 2026 | 12.50 | 13.50 | 12.00 | 12.75 | 12.75 | 4.08% | 518,322 |
| Mar 3, 2026 | 12.75 | 13.00 | 12.00 | 12.25 | 12.25 | -3.92% | 460,157 |
| Mar 2, 2026 | 13.00 | 14.00 | 12.50 | 12.75 | 12.75 | - | 1,273,830 |
| Feb 27, 2026 | 13.00 | 13.00 | 12.50 | 12.75 | 12.75 | -1.92% | 617,312 |
| Feb 26, 2026 | 12.75 | 13.50 | 12.50 | 13.00 | 13.00 | - | 300,183 |
| Feb 25, 2026 | 13.00 | 13.50 | 12.50 | 13.00 | 13.00 | - | 494,158 |
| Feb 24, 2026 | 13.00 | 13.50 | 12.50 | 13.00 | 13.00 | - | 483,541 |
| Feb 23, 2026 | 12.25 | 13.50 | 12.45 | 13.00 | 13.00 | 6.12% | 1,264,896 |
| Feb 20, 2026 | 11.75 | 12.50 | 11.50 | 12.25 | 12.25 | 4.26% | 508,000 |
| Feb 19, 2026 | 12.00 | 12.20 | 11.00 | 11.75 | 11.75 | -2.08% | 145,375 |
| Feb 18, 2026 | 11.50 | 12.50 | 11.00 | 12.00 | 11.85 | 4.35% | 397,252 |
| Feb 17, 2026 | 11.50 | 12.50 | 11.00 | 11.50 | 11.36 | -6.12% | 581,808 |
| Feb 16, 2026 | 11.25 | 12.50 | 11.00 | 12.25 | 12.10 | 8.89% | 850,083 |
| Feb 13, 2026 | 11.25 | 12.00 | 10.50 | 11.25 | 11.11 | -2.17% | 1,944,884 |
| Feb 12, 2026 | 11.75 | 12.00 | 11.00 | 11.50 | 11.36 | -2.13% | 1,035,576 |
| Feb 11, 2026 | 12.00 | 12.50 | 11.50 | 11.75 | 11.61 | -2.08% | 1,664,589 |
| Feb 10, 2026 | 14.00 | 14.50 | 11.50 | 12.00 | 11.85 | -5.88% | 3,604,632 |
| Feb 9, 2026 | 13.50 | 14.50 | 12.50 | 12.75 | 12.59 | -3.77% | 5,083,723 |
| Feb 6, 2026 | 13.00 | 14.50 | 12.50 | 13.25 | 13.09 | 8.16% | 8,434,374 |
| Feb 5, 2026 | 11.25 | 12.50 | 11.08 | 12.25 | 12.10 | 4.26% | 2,517,590 |
| Feb 4, 2026 | 12.00 | 12.50 | 11.50 | 11.75 | 11.61 | -2.08% | 2,409,939 |
| Feb 3, 2026 | 11.40 | 12.50 | 11.32 | 12.00 | 11.85 | 5.26% | 2,864,597 |
| Feb 2, 2026 | 11.25 | 12.00 | 10.50 | 11.40 | 11.26 | 1.33% | 3,001,480 |
| Jan 30, 2026 | 11.00 | 11.50 | 10.00 | 11.25 | 11.11 | 2.27% | 676,508 |
| Jan 29, 2026 | 11.00 | 11.60 | 10.50 | 11.00 | 10.87 | - | 1,419,698 |
| Jan 28, 2026 | 10.50 | 11.50 | 10.32 | 11.00 | 10.87 | 4.76% | 1,676,709 |
| Jan 27, 2026 | 10.50 | 11.00 | 10.02 | 10.50 | 10.37 | -2.33% | 934,966 |
| Jan 26, 2026 | 10.75 | 11.00 | 10.00 | 10.75 | 10.62 | 2.38% | 850,183 |
| Jan 23, 2026 | 10.25 | 11.00 | 10.15 | 10.50 | 10.37 | 2.44% | 784,082 |
| Jan 22, 2026 | 9.75 | 10.98 | 9.95 | 10.25 | 10.13 | 2.50% | 614,962 |
| Jan 21, 2026 | 9.75 | 10.50 | 9.51 | 10.00 | 9.88 | - | 1,369,918 |
| Jan 20, 2026 | 9.50 | 10.00 | 9.10 | 10.00 | 9.88 | 5.26% | 1,593,861 |
| Jan 19, 2026 | 9.25 | 10.00 | 9.00 | 9.50 | 9.38 | - | 915,324 |
| Jan 16, 2026 | 9.25 | 9.50 | 9.06 | 9.50 | 9.38 | - | 1,541,882 |
| Jan 15, 2026 | 9.25 | 9.50 | 9.13 | 9.50 | 9.38 | - | 92,566 |
| Jan 14, 2026 | 9.00 | 9.50 | 8.55 | 9.50 | 9.38 | 5.56% | 1,003,848 |
| Jan 13, 2026 | 8.75 | 9.50 | 8.51 | 9.00 | 8.89 | 2.86% | 494,553 |
| Jan 12, 2026 | 9.25 | 9.50 | 8.51 | 8.75 | 8.64 | - | 430,037 |
| Jan 9, 2026 | 9.00 | 9.50 | 8.55 | 8.75 | 8.64 | -2.78% | 948,287 |
| Jan 8, 2026 | 9.00 | 9.50 | 8.50 | 9.00 | 8.89 | - | 159,920 |
| Jan 7, 2026 | 8.75 | 9.50 | 8.50 | 9.00 | 8.89 | 2.86% | 278,627 |
| Jan 6, 2026 | 8.75 | 8.99 | 8.50 | 8.75 | 8.64 | - | 314,667 |
| Jan 5, 2026 | 9.25 | 9.49 | 8.52 | 8.75 | 8.64 | - | 574,260 |
| Jan 2, 2026 | 8.50 | 9.47 | 8.25 | 8.75 | 8.64 | 2.94% | 403,168 |
| Dec 31, 2025 | 8.50 | 9.00 | 8.95 | 8.50 | 8.40 | - | 59,284 |
| Dec 30, 2025 | 9.00 | 8.98 | 8.80 | 8.50 | 8.40 | -5.56% | 55,609 |
| Dec 29, 2025 | 8.50 | 9.40 | 8.25 | 9.00 | 8.89 | 5.88% | 729,444 |
| Dec 24, 2025 | 8.75 | 9.00 | 8.50 | 8.50 | 8.40 | -2.86% | 97,113 |
| Dec 23, 2025 | 8.75 | 8.99 | 8.51 | 8.75 | 8.64 | - | 116,683 |