Goldplat PLC (AIM:GDP)
London · Delayed Price · Currency is GBP · Price in GBX 8.50
0.00 (0.00%)
Dec 31, 2025, 12:19 PM GMT+1
Goldplat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 8.50 | 9.00 | 8.95 | 8.50 | 8.50 | - | 59,284 |
| Dec 30, 2025 | 9.00 | 8.98 | 8.80 | 8.50 | 8.50 | -5.56% | 55,609 |
| Dec 29, 2025 | 8.50 | 9.40 | 8.25 | 9.00 | 9.00 | 5.88% | 729,444 |
| Dec 24, 2025 | 8.50 | 9.00 | 8.50 | 8.50 | 8.50 | -2.86% | 97,113 |
| Dec 23, 2025 | 8.75 | 8.99 | 8.51 | 8.75 | 8.75 | - | 116,683 |
| Dec 22, 2025 | 8.50 | 9.00 | 8.02 | 8.75 | 8.75 | 6.06% | 351,486 |
| Dec 19, 2025 | 8.50 | 8.50 | 7.78 | 8.25 | 8.25 | - | 335,908 |
| Dec 18, 2025 | 8.75 | 8.99 | 7.66 | 8.25 | 8.25 | -5.71% | 976,061 |
| Dec 17, 2025 | 9.25 | 9.93 | 8.00 | 8.75 | 8.75 | -5.41% | 1,521,217 |
| Dec 16, 2025 | 9.50 | 9.90 | 8.63 | 9.25 | 9.25 | -2.63% | 379,906 |
| Dec 15, 2025 | 9.25 | 9.96 | 8.55 | 9.50 | 9.50 | - | 535,002 |
| Dec 12, 2025 | 9.25 | 10.00 | 9.01 | 9.50 | 9.50 | 2.70% | 349,353 |
| Dec 11, 2025 | 10.00 | 10.50 | 8.45 | 9.25 | 9.25 | -7.50% | 741,709 |
| Dec 10, 2025 | 10.00 | 10.30 | 9.50 | 10.00 | 10.00 | - | 276,953 |
| Dec 9, 2025 | 10.00 | 10.48 | 9.77 | 10.00 | 10.00 | - | 16,214 |
| Dec 8, 2025 | 10.25 | 10.48 | 9.66 | 10.00 | 10.00 | - | 68,484 |
| Dec 5, 2025 | 9.75 | 10.50 | 9.66 | 10.00 | 10.00 | 2.56% | 184,489 |
| Dec 4, 2025 | 9.75 | 9.99 | 9.51 | 9.75 | 9.75 | - | 44,015 |
| Dec 3, 2025 | 9.75 | 10.34 | 9.50 | 9.75 | 9.63 | -2.50% | 545,608 |
| Dec 2, 2025 | 9.50 | 10.50 | 9.60 | 10.00 | 9.88 | 5.26% | 928,827 |
| Dec 1, 2025 | 9.50 | 10.00 | 9.10 | 9.50 | 9.39 | - | 147,232 |
| Nov 28, 2025 | 9.75 | 9.99 | 9.51 | 9.50 | 9.39 | -2.56% | 381,423 |
| Nov 27, 2025 | 9.75 | 9.99 | 9.89 | 9.75 | 9.63 | - | 31,164 |
| Nov 26, 2025 | 9.75 | 9.99 | 9.60 | 9.75 | 9.63 | - | 15,496 |
| Nov 25, 2025 | 9.75 | 10.00 | 9.35 | 9.75 | 9.63 | - | 528,721 |
| Nov 24, 2025 | 9.25 | 9.99 | 9.31 | 9.75 | 9.63 | 5.41% | 318,989 |
| Nov 21, 2025 | 9.25 | 9.50 | 9.01 | 9.25 | 9.14 | -5.13% | 534,120 |
| Nov 20, 2025 | 9.75 | 9.99 | 9.51 | 9.75 | 9.63 | - | 160,924 |
| Nov 19, 2025 | 9.50 | 10.00 | 9.51 | 9.75 | 9.63 | 2.63% | 289,142 |
| Nov 18, 2025 | 9.75 | 10.00 | 9.25 | 9.50 | 9.39 | -5.00% | 155,563 |
| Nov 17, 2025 | 9.60 | 10.48 | 9.31 | 10.00 | 9.88 | 4.17% | 451,775 |
| Nov 14, 2025 | 9.50 | 9.98 | 9.00 | 9.60 | 9.48 | 3.78% | 824,142 |
| Nov 13, 2025 | 9.25 | 9.30 | 9.07 | 9.25 | 9.14 | - | 177,051 |
| Nov 12, 2025 | 9.25 | 9.49 | 9.01 | 9.25 | 9.14 | - | 107,967 |
| Nov 11, 2025 | 8.88 | 9.48 | 9.05 | 9.25 | 9.14 | 4.23% | 378,623 |
| Nov 10, 2025 | 9.00 | 9.50 | 8.65 | 8.88 | 8.77 | -1.39% | 86,400 |
| Nov 7, 2025 | 9.00 | 9.48 | 8.75 | 9.00 | 8.89 | - | 45,409 |
| Nov 6, 2025 | 8.75 | 9.48 | 8.50 | 9.00 | 8.89 | 2.86% | 103,723 |
| Nov 5, 2025 | 9.13 | 9.22 | 8.60 | 8.75 | 8.64 | -5.41% | 727,906 |
| Nov 4, 2025 | 9.50 | 9.98 | 9.13 | 9.25 | 9.14 | -2.63% | 7,784 |
| Nov 3, 2025 | 9.50 | 9.98 | 9.16 | 9.50 | 9.39 | - | 3,529 |
| Oct 31, 2025 | 9.50 | 9.98 | 9.16 | 9.50 | 9.39 | - | 257,934 |
| Oct 30, 2025 | 9.50 | 9.98 | 9.16 | 9.50 | 9.39 | - | 92,195 |
| Oct 29, 2025 | 9.25 | 9.98 | 9.01 | 9.50 | 9.39 | 2.70% | 256,241 |
| Oct 28, 2025 | 9.25 | 9.40 | 9.00 | 9.25 | 9.14 | - | 168,901 |
| Oct 27, 2025 | 9.50 | 9.98 | 9.00 | 9.25 | 9.14 | -2.63% | 286,003 |
| Oct 24, 2025 | 9.50 | 9.98 | 9.02 | 9.50 | 9.39 | - | 140,418 |
| Oct 23, 2025 | 9.50 | 10.00 | 9.02 | 9.50 | 9.39 | - | 340,179 |
| Oct 22, 2025 | 9.50 | 9.98 | 9.02 | 9.50 | 9.39 | - | 57,217 |
| Oct 21, 2025 | 10.00 | 10.50 | 9.00 | 9.50 | 9.39 | -5.00% | 468,006 |