Goldplat Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	19.00	19.50	17.50	18.00	18.00	-2.70%	779,526
Jul 24, 2026	18.50	19.00	18.25	18.50	18.50	-	115,146
Jul 23, 2026	18.75	19.50	18.00	18.50	18.50	-1.33%	229,470
Jul 22, 2026	19.50	20.00	18.00	18.75	18.75	-3.85%	821,570
Jul 21, 2026	18.50	20.25	18.00	19.50	19.50	6.85%	291,932
Jul 20, 2026	18.25	19.00	17.50	18.25	18.25	-	148,420
Jul 17, 2026	18.25	19.00	17.00	18.25	18.25	-	797,307
Jul 16, 2026	19.75	20.00	17.51	18.25	18.25	-8.75%	789,182
Jul 15, 2026	20.05	21.00	19.50	20.00	20.00	-	412,095
Jul 14, 2026	19.75	21.00	19.50	20.00	20.00	1.27%	779,415
Jul 13, 2026	19.00	20.00	20.00	19.75	19.75	1.94%	2,197,208
Jul 10, 2026	18.80	19.50	18.50	19.38	19.38	3.33%	894,103
Jul 9, 2026	17.63	19.75	17.50	18.75	18.75	8.38%	1,425,847
Jul 8, 2026	17.63	17.75	17.00	17.30	17.30	-1.84%	926,295
Jul 7, 2026	17.27	17.75	17.00	17.63	17.63	1.44%	412,823
Jul 6, 2026	17.00	18.00	16.50	17.38	17.38	2.21%	499,566
Jul 3, 2026	17.00	18.00	16.50	17.00	17.00	-	358,569
Jul 2, 2026	16.50	17.50	16.00	17.00	17.00	1.49%	706,120
Jul 1, 2026	17.00	17.50	16.00	16.75	16.75	6.35%	1,202,400
Jun 30, 2026	15.75	16.00	15.50	15.75	15.75	-	31,848
Jun 29, 2026	15.75	15.75	15.75	15.75	15.75	0.80%	256,757
Jun 26, 2026	15.50	16.00	15.00	15.63	15.63	0.81%	149,008
Jun 25, 2026	16.00	16.50	14.50	15.50	15.50	-4.62%	716,965
Jun 24, 2026	16.25	16.50	15.55	16.25	16.25	-	362,359
Jun 23, 2026	16.25	16.50	16.11	16.25	16.25	-	86,399
Jun 22, 2026	16.25	17.00	16.00	16.25	16.25	-	566,009
Jun 19, 2026	16.50	17.00	16.00	16.25	16.25	-1.52%	337,508
Jun 18, 2026	16.50	17.00	16.00	16.50	16.50	-	38,584
Jun 17, 2026	16.25	17.00	16.00	16.50	16.50	1.54%	129,268
Jun 16, 2026	16.25	16.50	16.00	16.25	16.25	-	146,528
Jun 15, 2026	16.20	16.40	16.40	16.25	16.25	4.00%	830,841
Jun 12, 2026	16.00	16.50	15.25	15.63	15.63	-0.79%	354,711
Jun 11, 2026	16.25	16.50	15.00	15.75	15.75	-3.08%	663,816
Jun 10, 2026	16.63	17.00	16.00	16.25	16.25	-2.26%	90,849
Jun 9, 2026	16.63	17.00	16.00	16.63	16.63	-	277,001
Jun 8, 2026	17.13	17.75	15.50	16.63	16.63	-4.45%	1,073,421
Jun 5, 2026	18.00	18.50	17.00	17.40	17.40	-3.33%	409,442
Jun 4, 2026	17.88	18.50	17.25	18.00	18.00	0.70%	188,645
Jun 3, 2026	17.88	18.50	17.25	17.88	17.88	-	30,000
Jun 2, 2026	17.88	18.50	17.25	17.88	17.88	-	126,224
Jun 1, 2026	17.88	18.50	17.25	17.88	17.88	-	186,237
May 29, 2026	18.00	18.50	17.21	17.88	17.88	2.88%	335,636
May 28, 2026	17.75	18.00	17.00	17.38	17.38	-3.87%	841,274
May 27, 2026	17.50	19.00	17.00	18.25	18.08	4.29%	1,705,394
May 26, 2026	16.00	18.00	15.50	17.50	17.33	9.37%	2,115,379
May 22, 2026	16.00	16.50	15.50	16.00	15.85	-	209,752
May 21, 2026	16.00	16.50	15.50	16.00	15.85	-	409,333
May 20, 2026	14.75	16.50	14.50	16.00	15.85	7.38%	1,713,363
May 19, 2026	15.00	15.50	14.00	14.90	14.76	-0.67%	959,173
May 18, 2026	14.75	15.50	14.00	15.00	14.86	1.69%	118,878