Goldplat PLC (AIM:GDP)
London · Delayed Price · Currency is GBP · Price in GBX 20.50
+0.50 (2.50%)
Sep 25, 2026, 4:26 PM GMT
Goldplat Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 20.50 | 20.50 | 20.50 | 20.25 | 20.25 | 1.25% | 423,675 |
| Sep 24, 2026 | 19.60 | 21.00 | 19.00 | 20.00 | 20.00 | - | 540,069 |
| Sep 23, 2026 | 20.00 | 20.50 | 19.00 | 20.00 | 20.00 | 2.56% | 715,316 |
| Sep 22, 2026 | 20.00 | 20.50 | 19.25 | 19.50 | 19.50 | - | 726,218 |
| Sep 21, 2026 | 20.00 | 20.00 | 18.50 | 19.50 | 19.50 | -1.27% | 204,607 |
| Sep 18, 2026 | 19.50 | 20.00 | 18.50 | 19.75 | 19.75 | 3.95% | 719,557 |
| Sep 17, 2026 | 19.50 | 20.00 | 19.00 | 19.00 | 19.00 | -3.80% | 269,777 |
| Sep 16, 2026 | 19.50 | 19.75 | 19.75 | 19.75 | 19.75 | 3.95% | 221,818 |
| Sep 15, 2026 | 19.00 | 19.50 | 18.33 | 19.00 | 19.00 | 3.26% | 480,887 |
| Sep 14, 2026 | 17.20 | 18.40 | 18.40 | 18.40 | 18.40 | 8.24% | 1,102,439 |
| Sep 11, 2026 | 16.75 | 17.50 | 16.50 | 17.00 | 17.00 | 1.49% | 209,692 |
| Sep 10, 2026 | 17.25 | 18.00 | 16.50 | 16.75 | 16.75 | -2.90% | 727,147 |
| Sep 9, 2026 | 17.00 | 18.00 | 16.50 | 17.25 | 17.25 | 1.47% | 148,363 |
| Sep 8, 2026 | 17.00 | 17.50 | 16.50 | 17.00 | 17.00 | - | 57,968 |
| Sep 7, 2026 | 17.00 | 17.50 | 16.50 | 17.00 | 17.00 | - | 73,359 |
| Sep 4, 2026 | 17.75 | 18.50 | 16.95 | 17.00 | 17.00 | -4.23% | 308,954 |
| Sep 3, 2026 | 17.50 | 18.50 | 17.10 | 17.75 | 17.75 | 4.41% | 290,809 |
| Sep 2, 2026 | 17.50 | 18.00 | 16.50 | 17.00 | 17.00 | -4.23% | 480,913 |
| Sep 1, 2026 | 18.25 | 19.00 | 17.50 | 17.75 | 17.75 | -2.74% | 371,687 |
| Aug 28, 2026 | 18.75 | 19.50 | 18.00 | 18.25 | 18.25 | -2.67% | 429,219 |
| Aug 27, 2026 | 19.00 | 19.50 | 18.00 | 18.75 | 18.75 | -0.09% | 246,607 |
| Aug 26, 2026 | 18.50 | 19.50 | 18.00 | 19.00 | 18.77 | 2.70% | 507,945 |
| Aug 25, 2026 | 19.00 | 19.50 | 18.00 | 18.50 | 18.27 | -2.63% | 223,244 |
| Aug 24, 2026 | 17.75 | 19.50 | 17.50 | 19.00 | 18.77 | 7.04% | 646,712 |
| Aug 21, 2026 | 17.75 | 18.00 | 17.60 | 17.75 | 17.53 | - | 589,560 |
| Aug 20, 2026 | 18.00 | 18.50 | 17.50 | 17.75 | 17.53 | -1.39% | 273,944 |
| Aug 19, 2026 | 17.75 | 18.50 | 17.50 | 18.00 | 17.78 | 1.41% | 1,067,383 |
| Aug 18, 2026 | 18.00 | 19.00 | 17.50 | 17.75 | 17.53 | -1.39% | 216,541 |
| Aug 17, 2026 | 18.00 | 18.50 | 17.50 | 18.00 | 17.78 | - | 101,205 |
| Aug 14, 2026 | 18.00 | 18.50 | 17.50 | 18.00 | 17.78 | - | 274,839 |
| Aug 13, 2026 | 18.00 | 18.50 | 17.50 | 18.00 | 17.78 | - | 400,247 |
| Aug 12, 2026 | 18.00 | 18.50 | 17.50 | 18.00 | 17.78 | - | 188,086 |
| Aug 11, 2026 | 18.25 | 19.00 | 17.50 | 18.00 | 17.78 | -1.37% | 317,356 |
| Aug 10, 2026 | 18.50 | 19.00 | 17.50 | 18.25 | 18.03 | -1.35% | 1,440,980 |
| Aug 7, 2026 | 17.50 | 19.00 | 17.50 | 18.50 | 18.27 | 5.71% | 545,110 |
| Aug 6, 2026 | 16.75 | 18.00 | 16.50 | 17.50 | 17.29 | 4.48% | 450,274 |
| Aug 5, 2026 | 17.25 | 18.00 | 16.50 | 16.75 | 16.54 | -1.47% | 1,119,459 |
| Aug 4, 2026 | 17.25 | 17.50 | 16.50 | 17.00 | 16.79 | -1.45% | 594,707 |
| Aug 3, 2026 | 17.75 | 18.50 | 17.00 | 17.25 | 17.04 | -2.82% | 1,246,767 |
| Jul 31, 2026 | 17.75 | 18.50 | 17.00 | 17.75 | 17.53 | - | 83,190 |
| Jul 30, 2026 | 17.50 | 18.50 | 17.00 | 17.75 | 17.53 | 1.43% | 146,596 |
| Jul 29, 2026 | 17.25 | 18.50 | 17.00 | 17.50 | 17.29 | 1.45% | 454,688 |
| Jul 28, 2026 | 18.00 | 18.50 | 16.55 | 17.25 | 17.04 | -4.17% | 1,115,223 |
| Jul 27, 2026 | 18.50 | 19.50 | 17.50 | 18.00 | 17.78 | -2.70% | 779,527 |
| Jul 24, 2026 | 18.50 | 19.00 | 18.25 | 18.50 | 18.27 | - | 115,146 |
| Jul 23, 2026 | 18.75 | 19.50 | 18.00 | 18.50 | 18.27 | -1.33% | 229,470 |
| Jul 22, 2026 | 19.50 | 20.00 | 18.00 | 18.75 | 18.52 | -3.85% | 821,570 |
| Jul 21, 2026 | 18.50 | 20.25 | 18.00 | 19.50 | 19.26 | 6.85% | 391,932 |
| Jul 20, 2026 | 18.25 | 19.00 | 17.50 | 18.25 | 18.03 | - | 148,420 |
| Jul 17, 2026 | 18.25 | 19.00 | 17.00 | 18.25 | 18.03 | - | 797,307 |