Geo Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.26	0.28	0.25	0.28	0.28	7.84%	32,611,460
Oct 30, 2025	0.26	0.27	0.25	0.26	0.26	-1.92%	7,529,150
Oct 29, 2025	0.27	0.29	0.25	0.26	0.26	-1.89%	33,728,600
Oct 28, 2025	0.25	0.27	0.24	0.27	0.27	6.00%	39,360,490
Oct 27, 2025	0.26	0.27	0.25	0.25	0.25	-	36,730,070
Oct 24, 2025	0.26	0.27	0.24	0.25	0.25	4.17%	89,579,890
Oct 23, 2025	0.31	0.30	0.23	0.24	0.24	-18.64%	266,184,800
Oct 22, 2025	0.32	0.34	0.26	0.30	0.30	-10.61%	203,199,700
Oct 21, 2025	0.33	0.39	0.30	0.33	0.33	6.45%	122,579,000
Oct 20, 2025	0.32	0.34	0.30	0.31	0.31	-3.13%	43,881,450
Oct 17, 2025	0.31	0.34	0.31	0.32	0.32	3.23%	47,066,670
Oct 16, 2025	0.30	0.32	0.28	0.31	0.31	3.33%	58,747,180
Oct 15, 2025	0.30	0.31	0.29	0.30	0.30	-	30,546,310
Oct 14, 2025	0.33	0.34	0.29	0.30	0.30	-9.09%	93,484,600
Oct 13, 2025	0.32	0.34	0.30	0.33	0.33	3.13%	66,170,170
Oct 10, 2025	0.34	0.34	0.31	0.32	0.32	-4.48%	41,524,240
Oct 9, 2025	0.33	0.35	0.33	0.34	0.34	1.52%	27,727,120
Oct 8, 2025	0.34	0.36	0.33	0.33	0.33	-2.94%	48,361,130
Oct 7, 2025	0.35	0.36	0.33	0.34	0.34	-2.86%	63,082,730
Oct 6, 2025	0.34	0.37	0.33	0.35	0.35	2.94%	84,831,400
Oct 3, 2025	0.31	0.39	0.30	0.34	0.34	9.68%	81,333,350
Oct 2, 2025	0.32	0.33	0.30	0.31	0.31	-3.13%	47,500,670
Oct 1, 2025	0.33	0.34	0.31	0.32	0.32	-1.54%	102,166,600
Sep 30, 2025	0.38	0.38	0.32	0.33	0.33	-13.33%	146,746,100
Sep 29, 2025	0.38	0.40	0.36	0.38	0.38	1.35%	68,122,060
Sep 26, 2025	0.34	0.40	0.33	0.37	0.37	10.45%	118,476,600
Sep 25, 2025	0.34	0.35	0.32	0.34	0.34	-1.47%	66,540,020
Sep 24, 2025	0.34	0.36	0.33	0.34	0.34	-	66,939,460
Sep 23, 2025	0.31	0.35	0.31	0.34	0.34	9.68%	75,812,640
Sep 22, 2025	0.32	0.35	0.30	0.31	0.31	-3.13%	125,612,300
Sep 19, 2025	0.42	0.43	0.31	0.32	0.32	-20.99%	423,631,600
Sep 18, 2025	0.37	0.47	0.35	0.41	0.41	10.96%	174,413,400
Sep 17, 2025	0.38	0.39	0.36	0.37	0.37	-3.95%	32,185,690
Sep 16, 2025	0.39	0.39	0.33	0.38	0.38	-1.30%	153,742,700
Sep 15, 2025	0.42	0.43	0.37	0.39	0.39	-8.33%	133,303,200
Sep 12, 2025	0.42	0.44	0.40	0.42	0.42	-	55,191,650
Sep 11, 2025	0.43	0.44	0.39	0.42	0.42	-2.33%	155,194,100
Sep 10, 2025	0.45	0.49	0.40	0.43	0.43	-4.44%	108,613,200
Sep 9, 2025	0.44	0.50	0.41	0.45	0.45	3.45%	306,421,700
Sep 8, 2025	0.43	0.45	0.40	0.44	0.44	-5.43%	272,625,800
Sep 5, 2025	0.49	0.50	0.40	0.46	0.46	-6.12%	227,606,600
Sep 4, 2025	0.37	0.52	0.36	0.49	0.49	34.25%	484,229,700
Sep 3, 2025	0.33	0.38	0.31	0.37	0.37	12.31%	41,626,330
Sep 2, 2025	0.36	0.38	0.29	0.33	0.33	-4.41%	171,283,600
Sep 1, 2025	0.34	0.36	0.33	0.34	0.34	1.49%	52,388,660
Aug 29, 2025	0.35	0.36	0.32	0.34	0.34	-4.29%	61,680,960
Aug 28, 2025	0.36	0.38	0.34	0.35	0.35	-1.41%	73,896,060
Aug 27, 2025	0.37	0.41	0.31	0.36	0.36	-4.05%	184,818,500
Aug 26, 2025	0.28	0.40	0.27	0.37	0.37	32.14%	295,031,200
Aug 22, 2025	0.26	0.30	0.25	0.28	0.28	7.69%	121,048,600