Skip to main content
logo
Geo Exploration Limited (AIM:GEO)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0575
+0.0025 (4.55%)
Oct 16, 2026, 8:00 AM GMT

Geo Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20260.060.060.060.060.064.55%-
Oct 15, 20260.060.060.060.060.06-6.78%12,486,170
Oct 14, 20260.060.060.060.060.06-1.67%16,209,402
Oct 13, 20260.060.060.060.060.06-28,873,827
Oct 12, 20260.060.060.060.060.06-22,421,873
Oct 9, 20260.060.060.060.060.06-18,953,719
Oct 8, 20260.060.060.060.060.06-1.64%7,692,609
Oct 7, 20260.060.060.060.060.06-14,364,252
Oct 6, 20260.060.070.060.060.06-1.61%38,110,061
Oct 5, 20260.060.070.060.060.06-14,757,251
Oct 2, 20260.060.070.060.060.063.33%26,525,700
Oct 1, 20260.060.070.060.060.06-3.23%16,699,643
Sep 30, 20260.060.060.060.060.061.64%8,439,478
Sep 29, 20260.060.060.060.060.067.02%47,758,063
Sep 28, 20260.060.060.060.060.06-16,104,307
Sep 25, 20260.060.060.060.060.06-1.72%70,783,164
Sep 24, 20260.060.060.060.060.06-9,845,740
Sep 23, 20260.060.060.060.060.06-34,251,176
Sep 22, 20260.060.060.060.060.06-4.92%33,492,834
Sep 21, 20260.070.070.060.060.06-1.61%35,920,185
Sep 18, 20260.060.070.060.060.061.64%74,077,035
Sep 17, 20260.060.070.060.060.067.02%55,189,014
Sep 16, 20260.060.070.060.060.06-8.80%84,518,911
Sep 15, 20260.060.070.060.060.06-34.21%451,792,759
Aug 24, 20260.110.130.090.100.10-9.52%77,880,881
Aug 21, 20260.110.120.100.110.11-4,779,947
Aug 20, 20260.090.120.090.110.1114.13%22,302,182
Aug 19, 20260.100.100.090.090.09-3.16%9,134,117
Aug 18, 20260.100.100.090.100.10-16,123,964
Aug 17, 20260.100.110.090.100.10-5.00%14,546,838
Aug 14, 20260.100.110.090.100.10-15,133,511
Aug 13, 20260.100.110.090.100.10-18,328,143
Aug 12, 20260.100.110.090.100.10-18,471,993
Aug 11, 20260.100.110.090.100.10-2,009,090
Aug 10, 20260.100.110.090.100.10-29,355,944
Aug 7, 20260.100.110.090.100.10-15,461,934
Aug 6, 20260.100.090.090.100.10-724,811
Aug 5, 20260.100.110.090.100.103.09%7,295,981
Aug 4, 20260.100.110.090.100.10-3.00%11,361,707
Aug 3, 20260.100.110.090.100.10-11,725,106
Jul 31, 20260.100.110.090.100.105.26%20,271,312
Jul 30, 20260.100.100.090.100.10-8,286,665
Jul 29, 20260.100.100.090.100.10-9,453,196
Jul 28, 20260.100.110.090.100.10-2.06%18,470,908
Jul 27, 20260.100.110.090.100.10-3.00%15,697,136
Jul 24, 20260.110.110.100.100.10-4.76%22,064,482
Jul 23, 20260.110.110.100.110.11-4,052,133
Jul 22, 20260.110.120.100.110.11-4.55%7,891,102
Jul 21, 20260.110.120.100.110.11-3,843,452
Jul 20, 20260.110.120.100.110.11-597,604