Geo Exploration Limited (AIM:GEO)
London · Delayed Price · Currency is GBP · Price in GBX 0.1015
+0.0015 (1.50%)
May 6, 2026, 4:29 PM GMT
Geo Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 2,662,661 |
| May 1, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 17,818,070 |
| Apr 30, 2026 | 0.11 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 27,768,020 |
| Apr 29, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.87% | 10,254,350 |
| Apr 28, 2026 | 0.12 | 0.13 | 0.10 | 0.11 | 0.11 | -10.83% | 79,831,080 |
| Apr 27, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 4.35% | 42,457,472 |
| Apr 24, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 37,215,500 |
| Apr 23, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 2.80% | 38,406,960 |
| Apr 22, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 7,025,569 |
| Apr 21, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 1.90% | 5,694,694 |
| Apr 20, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -4.55% | 28,411,360 |
| Apr 17, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 4.76% | 20,371,360 |
| Apr 16, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 26,841,990 |
| Apr 15, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 4,776,834 |
| Apr 14, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.87% | 20,417,750 |
| Apr 13, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -2.73% | 50,534,240 |
| Apr 10, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -1.79% | 32,774,846 |
| Apr 9, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 1,511,247 |
| Apr 8, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -4.27% | 88,472,440 |
| Apr 7, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 14.71% | 140,206,900 |
| Apr 2, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 7,844,133 |
| Apr 1, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 15,532,630 |
| Mar 31, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | 2.00% | 20,179,660 |
| Mar 30, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | - | 7,101,576 |
| Mar 27, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -4.76% | 61,791,470 |
| Mar 26, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -8.70% | 21,834,110 |
| Mar 25, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.48% | 17,778,900 |
| Mar 24, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 3,261,566 |
| Mar 23, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -4.46% | 7,218,469 |
| Mar 20, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 12.00% | 41,996,270 |
| Mar 19, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 116,158,700 |
| Mar 18, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.87% | 48,173,640 |
| Mar 17, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -2.73% | 37,659,870 |
| Mar 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 58,413,210 |
| Mar 13, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 21,481,550 |
| Mar 12, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -4.17% | 27,464,930 |
| Mar 11, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 4,617,370 |
| Mar 10, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 22,753,580 |
| Mar 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 12,558,190 |
| Mar 6, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 49,121,600 |
| Mar 5, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 35,524,070 |
| Mar 4, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 2.46% | 8,836,412 |
| Mar 3, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -7.58% | 58,502,850 |
| Mar 2, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -5.71% | 37,096,680 |
| Feb 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.41% | 24,192,480 |
| Feb 26, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -8.39% | 97,700,930 |
| Feb 25, 2026 | 0.12 | 0.16 | 0.13 | 0.16 | 0.16 | 27.05% | 182,221,600 |
| Feb 24, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 4.27% | 38,189,710 |
| Feb 23, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.10% | 43,780,010 |
| Feb 20, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 1.67% | 20,803,750 |