Skip to main content
logo
Geo Exploration Limited (AIM:GEO)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.1136
-0.0089 (-7.27%)
Jun 16, 2026, 9:40 AM GMT

Geo Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20260.120.130.110.120.121.67%8,547,298
Jun 12, 20260.130.140.110.120.12-5.51%22,750,660
Jun 11, 20260.130.140.120.130.13-13,692,330
Jun 10, 20260.130.140.120.130.13-5,446,154
Jun 9, 20260.130.140.120.130.13-9.29%51,857,350
Jun 8, 20260.120.140.110.140.1416.67%24,610,429
Jun 5, 20260.130.140.110.120.12-7.69%42,769,800
Jun 4, 20260.120.140.120.130.1313.04%51,600,310
Jun 3, 20260.140.150.110.120.12-16.06%49,175,630
Jun 2, 20260.160.170.130.140.14-5.52%89,674,740
Jun 1, 20260.120.150.110.150.1526.09%165,462,000
May 29, 20260.120.130.110.120.126.48%73,106,200
May 28, 20260.110.140.100.110.110.93%140,489,900
May 27, 20260.080.140.080.110.1133.75%222,054,000
May 26, 20260.090.090.080.080.08-2.44%35,887,170
May 22, 20260.070.090.070.080.0813.89%65,424,210
May 21, 20260.080.080.070.070.07-6.49%66,227,560
May 20, 20260.090.090.080.080.08-9.41%45,414,830
May 19, 20260.090.100.080.090.09-7.61%115,969,600
May 18, 20260.100.100.090.090.09-3.16%21,995,710
May 15, 20260.100.100.100.100.10-5.00%9,948,821
May 14, 20260.100.110.100.100.10-30,499,350
May 13, 20260.100.110.100.100.10-5,763,095
May 12, 20260.100.110.100.100.10-18,593,670
May 11, 20260.100.110.100.100.10-8,367,565
May 8, 20260.100.110.100.100.10-1.96%22,216,570
May 7, 20260.110.120.100.100.10-2.86%29,268,290
May 6, 20260.100.120.100.110.115.00%35,061,620
May 5, 20260.100.110.100.100.10-2,662,661
May 1, 20260.100.110.100.100.10-17,818,070
Apr 30, 20260.110.100.100.100.10-4.76%27,768,020
Apr 29, 20260.110.110.100.110.11-1.87%10,254,350
Apr 28, 20260.120.130.100.110.11-10.83%79,831,080
Apr 27, 20260.120.130.110.120.124.35%42,457,470
Apr 24, 20260.110.120.110.120.124.55%37,215,500
Apr 23, 20260.110.120.100.110.112.80%38,406,960
Apr 22, 20260.110.120.100.110.11-7,025,569
Apr 21, 20260.110.110.100.110.111.90%5,694,694
Apr 20, 20260.110.120.100.110.11-4.55%28,411,360
Apr 17, 20260.110.120.100.110.114.76%20,371,360
Apr 16, 20260.110.110.100.110.11-26,841,990
Apr 15, 20260.110.110.100.110.11-4,776,834
Apr 14, 20260.110.110.100.110.11-1.87%20,417,750
Apr 13, 20260.110.120.110.110.11-2.73%50,534,240
Apr 10, 20260.110.120.110.110.11-1.79%32,774,840
Apr 9, 20260.110.120.110.110.11-1,511,247
Apr 8, 20260.120.130.110.110.11-4.27%88,472,440
Apr 7, 20260.100.130.100.120.1214.71%140,206,900
Apr 2, 20260.100.110.100.100.10-7,844,133
Apr 1, 20260.100.110.100.100.10-15,532,630