Geo Exploration Limited (AIM:GEO)
London · Delayed Price · Currency is GBP · Price in GBX 0.0585
0.00 (0.00%)
Sep 25, 2026, 3:27 PM GMT
Geo Exploration Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.86% | 70,783,165 |
| Sep 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9,845,740 |
| Sep 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 34,251,176 |
| Sep 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.92% | 33,492,834 |
| Sep 21, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -1.61% | 35,920,185 |
| Sep 18, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 1.64% | 74,077,035 |
| Sep 17, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 7.02% | 55,189,014 |
| Sep 16, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -8.80% | 84,518,911 |
| Sep 15, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -34.21% | 451,792,759 |
| Aug 24, 2026 | 0.11 | 0.13 | 0.09 | 0.10 | 0.10 | -9.52% | 77,880,881 |
| Aug 21, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 4,779,947 |
| Aug 20, 2026 | 0.09 | 0.12 | 0.09 | 0.11 | 0.11 | 14.13% | 22,302,182 |
| Aug 19, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -3.16% | 9,134,117 |
| Aug 18, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 16,123,964 |
| Aug 17, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | -5.00% | 14,546,838 |
| Aug 14, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | - | 15,133,511 |
| Aug 13, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | - | 18,328,143 |
| Aug 12, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | - | 18,471,993 |
| Aug 11, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | - | 2,009,090 |
| Aug 10, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | - | 29,355,944 |
| Aug 7, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | - | 15,461,934 |
| Aug 6, 2026 | 0.10 | 0.09 | 0.09 | 0.10 | 0.10 | - | 724,811 |
| Aug 5, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | 3.09% | 7,295,981 |
| Aug 4, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | -3.00% | 11,361,707 |
| Aug 3, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | - | 11,725,106 |
| Jul 31, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | 5.26% | 20,271,312 |
| Jul 30, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 8,286,665 |
| Jul 29, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 9,453,196 |
| Jul 28, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | -2.06% | 18,470,908 |
| Jul 27, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | -3.00% | 15,697,136 |
| Jul 24, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 22,064,482 |
| Jul 23, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 4,052,133 |
| Jul 22, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -4.55% | 7,891,102 |
| Jul 21, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 3,843,452 |
| Jul 20, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 597,604 |
| Jul 17, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 9,523,869 |
| Jul 16, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 18,028,419 |
| Jul 15, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 13,464,969 |
| Jul 14, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 11,661,966 |
| Jul 13, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 11,181,481 |
| Jul 10, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 3,790,635 |
| Jul 9, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -1.79% | 8,795,039 |
| Jul 8, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -6.67% | 15,147,341 |
| Jul 7, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | - | 659,727 |
| Jul 6, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 4.35% | 20,747,394 |
| Jul 3, 2026 | 0.13 | 0.14 | 0.11 | 0.12 | 0.12 | -8.00% | 17,451,085 |
| Jul 2, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | - | 1,772,822 |
| Jul 1, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -3.85% | 11,420,074 |
| Jun 30, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | - | 12,425,805 |
| Jun 29, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 4.00% | 10,343,416 |