Geo Exploration Limited (AIM:GEO)
London · Delayed Price · Currency is GBP · Price in GBX 0.0985
-0.0015 (-1.50%)
Jul 27, 2026, 12:19 PM GMT
Geo Exploration Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 22,064,482 |
| Jul 23, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 4,052,133 |
| Jul 22, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | -4.55% | 7,891,102 |
| Jul 21, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 3,843,452 |
| Jul 20, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 597,604 |
| Jul 17, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 9,523,869 |
| Jul 16, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 18,028,419 |
| Jul 15, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 13,464,969 |
| Jul 14, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 11,661,966 |
| Jul 13, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 11,181,481 |
| Jul 10, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 3,790,635 |
| Jul 9, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -1.79% | 8,795,039 |
| Jul 8, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -6.67% | 15,147,341 |
| Jul 7, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | - | 659,727 |
| Jul 6, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 4.35% | 20,747,394 |
| Jul 3, 2026 | 0.13 | 0.14 | 0.11 | 0.12 | 0.12 | -8.00% | 17,451,085 |
| Jul 2, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | - | 1,772,822 |
| Jul 1, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -3.85% | 11,420,070 |
| Jun 30, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | - | 12,425,805 |
| Jun 29, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 4.00% | 10,343,416 |
| Jun 26, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 9,423,921 |
| Jun 25, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -3.85% | 10,917,766 |
| Jun 24, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -3.70% | 16,736,901 |
| Jun 23, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -3.57% | 10,053,323 |
| Jun 22, 2026 | 0.15 | 0.16 | 0.13 | 0.14 | 0.14 | 3.70% | 43,898,183 |
| Jun 19, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 8.00% | 23,871,080 |
| Jun 18, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -7.41% | 30,818,500 |
| Jun 17, 2026 | 0.12 | 0.14 | 0.11 | 0.14 | 0.14 | 12.50% | 50,459,860 |
| Jun 16, 2026 | 0.12 | 0.14 | 0.11 | 0.12 | 0.12 | -1.64% | 19,527,860 |
| Jun 15, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 1.67% | 8,547,298 |
| Jun 12, 2026 | 0.13 | 0.14 | 0.11 | 0.12 | 0.12 | -5.51% | 22,750,660 |
| Jun 11, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | - | 13,692,330 |
| Jun 10, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | - | 5,446,154 |
| Jun 9, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -9.29% | 51,857,350 |
| Jun 8, 2026 | 0.12 | 0.14 | 0.11 | 0.14 | 0.14 | 16.67% | 24,610,429 |
| Jun 5, 2026 | 0.13 | 0.14 | 0.11 | 0.12 | 0.12 | -7.69% | 42,769,800 |
| Jun 4, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 13.04% | 51,600,310 |
| Jun 3, 2026 | 0.14 | 0.15 | 0.11 | 0.12 | 0.12 | -16.06% | 49,175,630 |
| Jun 2, 2026 | 0.16 | 0.17 | 0.13 | 0.14 | 0.14 | -5.52% | 89,674,740 |
| Jun 1, 2026 | 0.12 | 0.15 | 0.11 | 0.15 | 0.15 | 26.09% | 165,462,000 |
| May 29, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 6.48% | 73,106,200 |
| May 28, 2026 | 0.11 | 0.14 | 0.10 | 0.11 | 0.11 | 0.93% | 140,489,900 |
| May 27, 2026 | 0.08 | 0.14 | 0.08 | 0.11 | 0.11 | 33.75% | 222,054,000 |
| May 26, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -2.44% | 35,887,170 |
| May 22, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 13.89% | 65,424,210 |
| May 21, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.49% | 66,227,560 |
| May 20, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -9.41% | 45,414,830 |
| May 19, 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | -7.61% | 115,969,600 |
| May 18, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -3.16% | 21,995,710 |
| May 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 9,948,821 |