GetBusy plc (AIM:GETB)
London · Delayed Price · Currency is GBP · Price in GBX 72.00
0.00 (0.00%)
Aug 14, 2026, 8:00 AM GMT
GetBusy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Aug 13, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 565 |
| Aug 12, 2026 | 72.00 | 74.00 | 74.00 | 72.00 | 72.00 | - | 2 |
| Aug 11, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Aug 10, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 5,000 |
| Aug 7, 2026 | 72.00 | 73.00 | 70.00 | 72.00 | 72.00 | - | 3,992 |
| Aug 6, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Aug 5, 2026 | 72.00 | 73.92 | 73.92 | 72.00 | 72.00 | - | 270 |
| Aug 4, 2026 | 72.00 | 70.00 | 70.00 | 72.00 | 72.00 | - | 10,029 |
| Aug 3, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jul 31, 2026 | 68.50 | 74.00 | 68.00 | 72.00 | 72.00 | 4.35% | 98,702 |
| Jul 30, 2026 | 67.50 | 70.00 | 65.00 | 69.00 | 69.00 | 0.73% | 345,281 |
| Jul 29, 2026 | 67.50 | 69.00 | 68.50 | 68.50 | 68.50 | -0.72% | 34,000 |
| Jul 28, 2026 | 68.50 | 69.75 | 65.00 | 69.00 | 69.00 | 0.73% | 185,090 |
| Jul 27, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Jul 24, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Jul 23, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Jul 22, 2026 | 68.50 | 68.00 | 68.00 | 68.50 | 68.50 | - | 20,000 |
| Jul 21, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Jul 20, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Jul 17, 2026 | 68.50 | 68.00 | 68.00 | 68.50 | 68.50 | 1.48% | 7,352 |
| Jul 16, 2026 | 67.50 | 67.95 | 65.00 | 67.50 | 67.50 | - | 86 |
| Jul 15, 2026 | 67.50 | 67.95 | 65.00 | 67.50 | 67.50 | - | 2,677 |
| Jul 14, 2026 | 67.50 | 66.25 | 65.00 | 67.50 | 67.50 | - | 3,036 |
| Jul 13, 2026 | 67.50 | 68.00 | 66.77 | 67.50 | 67.50 | - | 4,653 |
| Jul 10, 2026 | 67.50 | 70.00 | 70.00 | 67.50 | 67.50 | - | 3 |
| Jul 9, 2026 | 67.50 | 65.55 | 65.00 | 67.50 | 67.50 | - | 10,016 |
| Jul 8, 2026 | 67.50 | 70.00 | 67.50 | 67.50 | 67.50 | - | 38,257 |
| Jul 7, 2026 | 67.50 | 70.59 | 66.00 | 67.50 | 67.50 | 2.27% | 75,033 |
| Jul 6, 2026 | 66.50 | 68.00 | 66.00 | 66.00 | 66.00 | 4.76% | 34,703 |
| Jul 3, 2026 | 67.00 | 69.00 | 63.00 | 63.00 | 63.00 | -5.97% | 25,083 |
| Jul 2, 2026 | 70.00 | 68.48 | 67.50 | 67.00 | 67.00 | -4.29% | 38,535 |
| Jul 1, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 14,135 |
| Jun 30, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jun 29, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jun 26, 2026 | 71.50 | 72.00 | 71.00 | 70.00 | 70.00 | -2.78% | 12,943 |
| Jun 25, 2026 | 72.00 | 71.00 | 71.00 | 72.00 | 72.00 | - | 6,000 |
| Jun 24, 2026 | 72.00 | 73.00 | 71.00 | 72.00 | 72.00 | - | 2,876 |
| Jun 23, 2026 | 72.00 | 71.00 | 71.00 | 72.00 | 72.00 | 1.41% | 4 |
| Jun 22, 2026 | 72.50 | 72.80 | 71.00 | 71.00 | 71.00 | -2.07% | 2,034 |
| Jun 19, 2026 | 72.50 | 74.00 | 72.00 | 72.50 | 72.50 | 3.57% | 45,006 |
| Jun 18, 2026 | 73.00 | 72.00 | 70.00 | 70.00 | 70.00 | -4.11% | 5,500 |
| Jun 17, 2026 | 74.00 | 75.20 | 71.00 | 73.00 | 73.00 | -1.35% | 103 |
| Jun 16, 2026 | 74.00 | 71.30 | 71.00 | 74.00 | 74.00 | - | 335 |
| Jun 15, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Jun 12, 2026 | 74.00 | 76.34 | 72.00 | 74.00 | 74.00 | 2.78% | 32,223 |
| Jun 11, 2026 | 71.50 | 72.89 | 72.00 | 72.00 | 72.00 | 0.70% | 24,000 |
| Jun 10, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | - |
| Jun 9, 2026 | 71.50 | 72.97 | 72.97 | 71.50 | 71.50 | - | 8,222 |
| Jun 8, 2026 | 71.80 | 73.00 | 71.80 | 71.50 | 71.50 | - | 16,733 |