Galileo Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	0.87	0.90	0.80	0.80	-	-5.35%	686,132
Jan 20, 2026	0.90	0.95	0.80	0.85	0.85	-	537,071
Jan 19, 2026	0.90	0.90	0.82	0.85	0.85	-5.56%	2,504,906
Jan 16, 2026	0.93	0.95	0.88	0.90	0.90	-2.70%	3,806,126
Jan 15, 2026	0.95	0.95	0.85	0.93	0.93	2.78%	2,090,933
Jan 14, 2026	0.90	0.95	0.88	0.90	0.90	-	579,174
Jan 13, 2026	0.88	0.95	0.90	0.90	0.90	2.86%	725,797
Jan 12, 2026	0.90	0.95	0.85	0.88	0.88	-2.78%	2,864,892
Jan 9, 2026	0.88	0.90	0.85	0.90	0.90	2.86%	1,444,702
Jan 8, 2026	0.88	0.90	0.85	0.88	0.88	-	324,045
Jan 7, 2026	0.90	0.93	0.85	0.88	0.88	-2.78%	2,239,139
Jan 6, 2026	0.90	0.95	0.87	0.90	0.90	-	1,751,320
Jan 5, 2026	0.88	0.95	0.80	0.90	0.90	2.86%	3,185,577
Jan 2, 2026	0.85	0.93	0.80	0.88	0.88	2.94%	3,730,773
Dec 31, 2025	0.90	0.90	0.90	0.85	0.85	-	74,621
Dec 30, 2025	0.85	0.90	0.82	0.85	0.85	-	78,344
Dec 29, 2025	0.93	0.95	0.83	0.85	0.85	-8.11%	815,946
Dec 24, 2025	0.95	0.98	0.90	0.93	0.93	-2.63%	1,402,680
Dec 23, 2025	0.85	1.00	0.85	0.95	0.95	11.76%	9,597,375
Dec 22, 2025	0.80	0.85	0.85	0.85	0.85	6.25%	1,570,699
Dec 19, 2025	0.80	0.85	0.75	0.80	0.80	-	2,015,196
Dec 18, 2025	0.80	0.78	0.75	0.80	0.80	-	63,568
Dec 17, 2025	0.80	0.84	0.78	0.80	0.80	-	234,611
Dec 16, 2025	0.80	0.85	0.75	0.80	0.80	-	643,278
Dec 15, 2025	0.78	0.85	0.77	0.80	0.80	3.23%	2,066,114
Dec 12, 2025	0.78	0.80	0.75	0.78	0.78	-	1,585,703
Dec 11, 2025	0.75	0.80	0.75	0.78	0.78	-	108,608
Dec 10, 2025	0.78	0.78	0.75	0.78	0.78	-	86,118
Dec 9, 2025	0.78	0.80	0.75	0.78	0.78	-	4,547,374
Dec 8, 2025	0.78	0.80	0.76	0.78	0.78	-	416,164
Dec 5, 2025	0.70	0.80	0.70	0.78	0.78	3.33%	5,799,656
Dec 4, 2025	0.75	0.77	0.73	0.75	0.75	-	305,921
Dec 3, 2025	0.75	0.77	0.74	0.75	0.75	3.45%	1,005,395
Dec 2, 2025	0.73	0.75	0.72	0.73	0.73	-	398,271
Dec 1, 2025	0.75	0.80	0.72	0.73	0.73	-3.33%	1,442,113
Nov 28, 2025	0.80	0.80	0.75	0.75	0.75	-3.23%	2,692,708
Nov 27, 2025	0.75	0.80	0.75	0.78	0.78	-	2,516
Nov 26, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 25, 2025	0.78	0.80	0.75	0.78	0.78	-	2,004,556
Nov 24, 2025	0.78	0.80	0.75	0.78	0.78	-	906,491
Nov 21, 2025	0.75	0.77	0.75	0.78	0.78	-	203,940
Nov 20, 2025	0.83	0.85	0.75	0.78	0.78	-6.06%	3,931,056
Nov 19, 2025	0.83	0.84	0.80	0.83	0.83	-	400,601
Nov 18, 2025	0.85	0.85	0.80	0.83	0.83	-2.94%	547,032
Nov 17, 2025	0.85	0.82	0.82	0.85	0.85	-	500,000
Nov 14, 2025	0.85	0.87	0.81	0.85	0.85	-	2,200,000
Nov 13, 2025	0.85	0.84	0.83	0.85	0.85	-	1,100,000
Nov 12, 2025	0.88	0.88	0.85	0.85	0.85	-2.86%	5,887,814
Nov 11, 2025	0.88	0.89	0.85	0.88	0.88	4.79%	2,644,000
Nov 10, 2025	0.85	0.90	0.84	0.84	0.84	-1.76%	5,413,314