Galileo Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.80	0.85	0.74	0.73	0.73	-9.38%	2,592,977
Mar 2, 2026	0.77	0.84	0.77	0.80	0.80	3.23%	2,621,002
Feb 27, 2026	0.85	0.90	0.74	0.78	0.78	-8.82%	12,946,420
Feb 26, 2026	0.85	0.88	0.88	0.85	0.85	-	10,972
Feb 25, 2026	0.85	0.90	0.80	0.85	0.85	-	1,198,895
Feb 24, 2026	0.90	0.95	0.81	0.85	0.85	-5.56%	5,080,553
Feb 23, 2026	0.80	0.94	0.78	0.90	0.90	12.50%	6,954,059
Feb 20, 2026	0.83	0.90	0.73	0.80	0.80	-3.03%	16,138,540
Feb 19, 2026	0.83	0.90	0.77	0.83	0.83	-	2,084,463
Feb 18, 2026	0.75	0.90	0.75	0.83	0.83	-	1,145,143
Feb 17, 2026	0.83	0.90	0.77	0.83	0.83	-	2,271,497
Feb 16, 2026	0.83	0.90	0.75	0.83	0.83	-2.94%	2,823,270
Feb 13, 2026	0.85	0.85	0.80	0.85	0.85	-	1,253,047
Feb 12, 2026	0.83	0.89	0.75	0.85	0.85	3.03%	4,122,965
Feb 11, 2026	0.90	0.95	0.75	0.83	0.83	-8.33%	10,355,000
Feb 10, 2026	0.85	0.90	0.90	0.90	0.90	-	1,300,076
Feb 9, 2026	0.88	0.95	0.80	0.90	0.90	-5.26%	1,337,751
Feb 6, 2026	0.88	0.95	0.80	0.95	0.95	8.57%	894,653
Feb 5, 2026	0.88	0.90	0.85	0.88	0.88	-	712,027
Feb 4, 2026	0.85	0.94	0.80	0.88	0.88	2.94%	4,157,469
Feb 3, 2026	0.85	0.89	0.83	0.85	0.85	-	1,746,019
Feb 2, 2026	0.90	0.90	0.80	0.85	0.85	-5.56%	3,755,073
Jan 30, 2026	0.88	0.94	0.87	0.90	0.90	2.86%	1,713,059
Jan 29, 2026	1.00	1.05	0.86	0.88	0.88	-12.50%	9,561,804
Jan 28, 2026	0.95	1.10	0.90	1.00	1.00	5.26%	11,085,880
Jan 27, 2026	0.95	1.00	0.85	0.95	0.95	-	24,886,650
Jan 26, 2026	0.85	1.00	0.82	0.95	0.95	11.76%	7,904,634
Jan 23, 2026	0.86	0.90	0.80	0.85	0.85	-	2,182,628
Jan 22, 2026	0.85	0.89	0.80	0.85	0.85	-	102,436
Jan 21, 2026	0.85	0.90	0.80	0.85	0.85	-	671,132
Jan 20, 2026	0.90	0.95	0.80	0.85	0.85	-	537,071
Jan 19, 2026	0.90	0.90	0.82	0.85	0.85	-5.56%	2,504,906
Jan 16, 2026	0.93	0.95	0.88	0.90	0.90	-2.70%	3,806,126
Jan 15, 2026	0.95	0.95	0.85	0.93	0.93	2.78%	2,090,933
Jan 14, 2026	0.90	0.95	0.88	0.90	0.90	-	579,174
Jan 13, 2026	0.88	0.95	0.90	0.90	0.90	2.86%	725,797
Jan 12, 2026	0.90	0.95	0.85	0.88	0.88	-2.78%	2,864,892
Jan 9, 2026	0.88	0.90	0.85	0.90	0.90	2.86%	1,444,702
Jan 8, 2026	0.88	0.90	0.85	0.88	0.88	-	324,045
Jan 7, 2026	0.90	0.93	0.85	0.88	0.88	-2.78%	2,239,139
Jan 6, 2026	0.90	0.95	0.87	0.90	0.90	-	1,751,320
Jan 5, 2026	0.88	0.95	0.80	0.90	0.90	2.86%	3,185,577
Jan 2, 2026	0.85	0.93	0.80	0.88	0.88	2.94%	3,730,773
Dec 31, 2025	0.90	0.90	0.90	0.85	0.85	-	74,621
Dec 30, 2025	0.85	0.90	0.82	0.85	0.85	-	78,344
Dec 29, 2025	0.93	0.95	0.83	0.85	0.85	-8.11%	815,946
Dec 24, 2025	0.95	0.98	0.90	0.93	0.93	-2.63%	1,402,680
Dec 23, 2025	0.85	1.00	0.85	0.95	0.95	11.76%	9,597,375
Dec 22, 2025	0.80	0.85	0.85	0.85	0.85	6.25%	1,570,699
Dec 19, 2025	0.80	0.85	0.75	0.80	0.80	-	2,015,196