Galileo Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	0.75	0.77	0.75	0.78	0.78	-	203,940
Nov 20, 2025	0.83	0.85	0.75	0.78	0.78	-6.06%	3,931,056
Nov 19, 2025	0.83	0.84	0.80	0.83	0.83	-	400,601
Nov 18, 2025	0.85	0.85	0.80	0.83	0.83	-2.94%	547,032
Nov 17, 2025	0.85	0.82	0.82	0.85	0.85	-	500,000
Nov 14, 2025	0.85	0.87	0.81	0.85	0.85	-	2,200,000
Nov 13, 2025	0.85	0.84	0.83	0.85	0.85	-	1,100,000
Nov 12, 2025	0.88	0.88	0.85	0.85	0.85	-2.86%	5,887,814
Nov 11, 2025	0.88	0.89	0.85	0.88	0.88	4.79%	2,644,000
Nov 10, 2025	0.85	0.90	0.84	0.84	0.84	-1.76%	5,413,314
Nov 7, 2025	0.85	0.89	0.83	0.85	0.85	-	1,401,438
Nov 6, 2025	0.85	0.84	0.84	0.85	0.85	-	1,377,935
Nov 5, 2025	0.85	0.84	0.80	0.85	0.85	-	674,262
Nov 4, 2025	0.85	0.90	0.84	0.85	0.85	-	500,711
Nov 3, 2025	0.85	0.90	0.84	0.85	0.85	-	1,616,013
Oct 31, 2025	0.85	0.90	0.81	0.85	0.85	-	2,023,126
Oct 30, 2025	0.85	0.90	0.80	0.85	0.85	-	1,923,140
Oct 29, 2025	0.85	0.90	0.80	0.85	0.85	-	2,457,971
Oct 28, 2025	0.85	1.00	0.80	0.85	0.85	-	769,728
Oct 27, 2025	0.85	0.86	0.81	0.85	0.85	-	286,750
Oct 24, 2025	0.85	0.90	0.81	0.85	0.85	-	1,659,062
Oct 23, 2025	0.85	0.87	0.84	0.85	0.85	-	175,000
Oct 22, 2025	0.85	0.90	0.80	0.85	0.85	-	2,198,619
Oct 21, 2025	0.85	0.90	0.80	0.85	0.85	-	1,003,803
Oct 20, 2025	0.85	0.90	0.82	0.85	0.85	6.25%	2,186,037
Oct 17, 2025	0.85	0.90	0.80	0.80	0.80	-5.88%	342,385
Oct 16, 2025	0.85	0.90	0.80	0.85	0.85	-	1,496,140
Oct 15, 2025	0.85	0.90	0.80	0.85	0.85	-	1,265,001
Oct 14, 2025	0.85	0.90	0.80	0.85	0.85	-	854,502
Oct 13, 2025	0.85	0.90	0.82	0.85	0.85	-	2,769,810
Oct 10, 2025	0.85	0.90	0.82	0.85	0.85	-	4,532,353
Oct 9, 2025	0.85	0.91	0.80	0.85	0.85	-	1,884,455
Oct 8, 2025	0.83	0.90	0.80	0.85	0.85	3.03%	3,275,655
Oct 7, 2025	0.83	0.85	0.80	0.83	0.83	-	7,884,282
Oct 6, 2025	0.83	0.85	0.80	0.83	0.83	-	5,062,252
Oct 3, 2025	0.83	0.85	0.80	0.83	0.83	-	1,923,707
Oct 2, 2025	0.83	0.85	0.80	0.83	0.83	-	1,653,430
Oct 1, 2025	0.88	0.90	0.82	0.83	0.83	-5.71%	8,637,344
Sep 30, 2025	0.88	0.90	0.86	0.88	0.88	-	1,567,029
Sep 29, 2025	0.90	0.90	0.86	0.88	0.88	-2.78%	6,515,832
Sep 26, 2025	0.85	0.95	0.87	0.90	0.90	5.88%	6,113,473
Sep 25, 2025	0.85	0.90	0.80	0.85	0.85	-	19,773,370
Sep 24, 2025	0.83	0.88	0.75	0.85	0.85	3.03%	9,906,358
Sep 23, 2025	0.83	0.83	0.80	0.83	0.83	-	3,432,039
Sep 22, 2025	0.85	0.90	0.80	0.83	0.83	-2.94%	4,600,738
Sep 19, 2025	0.85	0.90	0.80	0.85	0.85	-	251,716
Sep 18, 2025	0.85	0.90	0.84	0.85	0.85	-1.73%	8,551,441
Sep 17, 2025	0.95	0.88	0.80	0.87	0.87	-8.95%	16,709,740
Sep 16, 2025	0.93	1.00	0.90	0.95	0.95	2.70%	787,416
Sep 15, 2025	0.95	0.98	0.90	0.93	0.93	-2.63%	6,117,155