Galileo Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.70	0.81	0.70	0.78	0.78	-	452,150
May 1, 2026	0.78	0.82	0.80	0.78	0.78	-	247,986
Apr 30, 2026	0.75	0.85	0.73	0.78	0.78	3.33%	809,825
Apr 29, 2026	0.75	0.80	0.70	0.75	0.75	-	777,520
Apr 28, 2026	0.75	0.80	0.79	0.75	0.75	-	754,626
Apr 27, 2026	0.75	0.80	0.80	0.75	0.75	-	55,360
Apr 24, 2026	0.78	0.80	0.70	0.75	0.75	-3.23%	10,312,840
Apr 23, 2026	0.78	0.80	0.75	0.78	0.78	-	1,917,309
Apr 22, 2026	0.78	0.79	0.75	0.78	0.78	-	132,042
Apr 21, 2026	0.80	0.80	0.74	0.78	0.78	-3.13%	7,617,817
Apr 20, 2026	0.80	0.85	0.75	0.80	0.80	-	138,553
Apr 17, 2026	0.79	0.85	0.75	0.80	0.80	-	803,518
Apr 16, 2026	0.80	0.83	0.75	0.80	0.80	-	1,014,623
Apr 15, 2026	0.80	0.83	0.79	0.80	0.80	-	445,099
Apr 14, 2026	0.80	0.85	0.75	0.80	0.80	5.26%	600,372
Apr 13, 2026	0.80	0.82	0.75	0.76	0.76	-5.00%	1,398,624
Apr 10, 2026	0.80	0.85	0.75	0.80	0.80	-	307,159
Apr 9, 2026	0.80	0.83	0.75	0.80	0.80	-	945,013
Apr 8, 2026	0.80	0.85	0.75	0.80	0.80	-	486,195
Apr 7, 2026	0.78	0.80	0.78	0.80	0.80	3.23%	2,531,682
Apr 2, 2026	0.85	0.85	0.75	0.78	0.78	-6.06%	6,437,520
Apr 1, 2026	0.85	0.87	0.80	0.83	0.83	-	5,770,158
Mar 31, 2026	0.88	0.88	0.80	0.83	0.83	-2.94%	1,325,720
Mar 30, 2026	0.83	0.92	0.80	0.85	0.85	3.03%	23,208,360
Mar 27, 2026	0.88	0.90	0.80	0.83	0.83	-5.71%	10,501,570
Mar 26, 2026	0.93	0.95	0.86	0.88	0.88	-5.41%	4,471,252
Mar 25, 2026	0.88	1.00	0.90	0.93	0.93	5.71%	7,965,092
Mar 24, 2026	0.80	0.94	0.80	0.88	0.88	2.94%	2,070,857
Mar 23, 2026	0.85	0.90	0.80	0.85	0.85	-	1,288,161
Mar 20, 2026	0.83	0.90	0.80	0.85	0.85	3.03%	1,972,250
Mar 19, 2026	0.88	0.90	0.80	0.83	0.83	-5.71%	1,109,134
Mar 18, 2026	0.78	0.95	0.75	0.88	0.88	12.90%	9,460,868
Mar 17, 2026	0.73	0.78	0.75	0.78	0.78	6.90%	2,870,205
Mar 16, 2026	0.78	0.80	0.71	0.73	0.73	-6.45%	3,430,943
Mar 13, 2026	0.78	0.80	0.76	0.78	0.78	-	3,154,589
Mar 12, 2026	0.80	0.78	0.77	0.78	0.78	-3.13%	2,261,287
Mar 11, 2026	0.80	0.84	0.77	0.80	0.80	-	1,335,463
Mar 10, 2026	0.75	0.85	0.75	0.80	0.80	6.67%	3,419,375
Mar 9, 2026	0.75	0.80	0.70	0.75	0.75	-	1,846,554
Mar 6, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 5, 2026	0.75	0.80	0.74	0.75	0.75	-	1,329,191
Mar 4, 2026	0.73	0.80	0.74	0.75	0.75	3.45%	2,361,792
Mar 3, 2026	0.80	0.85	0.74	0.73	0.73	-9.38%	2,592,977
Mar 2, 2026	0.80	0.84	0.77	0.80	0.80	3.23%	2,621,002
Feb 27, 2026	0.85	0.90	0.74	0.78	0.78	-8.82%	12,946,420
Feb 26, 2026	0.85	0.88	0.88	0.85	0.85	-	10,972
Feb 25, 2026	0.85	0.90	0.80	0.85	0.85	-	1,198,895
Feb 24, 2026	0.90	0.95	0.81	0.85	0.85	-5.56%	5,080,553
Feb 23, 2026	0.80	0.94	0.78	0.90	0.90	12.50%	6,954,059
Feb 20, 2026	0.83	0.90	0.73	0.80	0.80	-3.03%	16,138,540