Galileo Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.73	0.75	0.71	0.73	0.73	-	1,562,154
Oct 15, 2026	0.71	0.75	0.70	0.73	0.73	-	295,834
Oct 14, 2026	0.75	0.75	0.72	0.73	0.73	-	498,316
Oct 13, 2026	0.75	0.77	0.70	0.73	0.73	-6.45%	2,389,871
Oct 12, 2026	0.78	0.80	0.75	0.78	0.78	-	365,788
Oct 9, 2026	0.75	0.85	0.75	0.78	0.78	-3.13%	960,175
Oct 8, 2026	0.79	0.79	0.76	0.80	0.80	-	1,831,566
Oct 7, 2026	0.79	0.79	0.79	0.80	0.80	-	100,000
Oct 6, 2026	0.80	0.80	0.80	0.80	0.80	-	25,000
Oct 5, 2026	0.80	0.85	0.75	0.80	0.80	-	898,087
Oct 2, 2026	0.81	0.81	0.77	0.80	0.80	-	287,280
Oct 1, 2026	0.80	0.85	0.76	0.80	0.80	-	1,778,623
Sep 30, 2026	0.80	0.85	0.75	0.80	0.80	-3.03%	1,148,533
Sep 29, 2026	0.84	0.85	0.80	0.83	0.83	-	1,799,101
Sep 28, 2026	0.90	0.90	0.80	0.83	0.83	-	2,619,762
Sep 25, 2026	0.81	0.84	0.80	0.83	0.83	-	1,011,819
Sep 24, 2026	0.81	0.81	0.81	0.83	0.83	-	150,500
Sep 23, 2026	0.84	0.85	0.75	0.83	0.83	-	2,713,695
Sep 22, 2026	0.80	0.84	0.70	0.83	0.83	10.00%	1,091,067
Sep 21, 2026	0.79	0.80	0.71	0.75	0.75	-	264,919
Sep 18, 2026	0.75	0.80	0.71	0.75	0.75	7.14%	4,571,559
Sep 17, 2026	0.75	0.70	0.70	0.70	0.70	-3.45%	450,421
Sep 16, 2026	0.73	0.75	0.70	0.73	0.73	-	377,924
Sep 15, 2026	0.71	0.71	0.71	0.73	0.73	-	100,000
Sep 14, 2026	0.70	0.75	0.65	0.73	0.73	3.57%	1,481,682
Sep 11, 2026	0.70	0.73	0.67	0.70	0.70	-	2,253,263
Sep 10, 2026	0.73	0.74	0.65	0.70	0.70	-3.45%	1,058,434
Sep 9, 2026	0.73	0.75	0.70	0.73	0.73	-	76,481
Sep 8, 2026	0.73	0.75	0.74	0.73	0.73	-	771,779
Sep 7, 2026	0.73	0.75	0.71	0.73	0.73	-	650,401
Sep 4, 2026	0.70	0.80	0.70	0.73	0.73	-3.33%	877,414
Sep 3, 2026	0.75	0.80	0.70	0.75	0.75	-	183,173
Sep 2, 2026	0.75	0.85	0.70	0.75	0.75	-6.25%	1,418,888
Sep 1, 2026	0.80	0.85	0.75	0.80	0.80	-	2,530,739
Aug 28, 2026	0.80	0.85	0.76	0.80	0.80	-	3,090,989
Aug 27, 2026	0.75	0.85	0.75	0.80	0.80	6.67%	8,741,002
Aug 26, 2026	0.78	0.85	0.70	0.75	0.75	-6.25%	2,082,500
Aug 25, 2026	0.65	0.90	0.66	0.80	0.80	28.00%	22,884,340
Aug 24, 2026	0.63	0.69	0.60	0.63	0.63	-	5,647,819
Aug 21, 2026	0.58	0.65	0.55	0.63	0.63	8.70%	2,986,131
Aug 20, 2026	0.60	0.60	0.55	0.58	0.58	-4.17%	6,529,715
Aug 19, 2026	0.60	0.65	0.55	0.60	0.60	-	147,580
Aug 18, 2026	0.60	0.64	0.57	0.60	0.60	-	1,705,977
Aug 17, 2026	0.60	0.65	0.55	0.60	0.60	-	1,749,082
Aug 14, 2026	0.60	0.65	0.55	0.60	0.60	-	1,794,617
Aug 13, 2026	0.60	0.65	0.55	0.60	0.60	-	1,549,484
Aug 12, 2026	0.60	0.64	0.55	0.60	0.60	-	2,573,553
Aug 11, 2026	0.63	0.65	0.55	0.60	0.60	-4.00%	3,224,073
Aug 10, 2026	0.60	0.66	0.60	0.63	0.63	4.17%	4,585,951
Aug 7, 2026	0.60	0.65	0.60	0.60	0.60	-	2,129,521