Galileo Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.63	0.65	0.60	0.62	0.62	-0.24%	2,392,883
Nov 5, 2026	0.65	0.65	0.60	0.63	0.63	-3.85%	8,684,684
Nov 4, 2026	0.65	0.61	0.61	0.65	0.65	-	63,915
Nov 3, 2026	0.65	0.66	0.60	0.65	0.65	-	1,219,093
Nov 2, 2026	0.65	0.70	0.65	0.65	0.65	-	440,577
Oct 30, 2026	0.68	0.70	0.56	0.65	0.65	-3.70%	5,658,240
Oct 29, 2026	0.68	0.68	0.65	0.68	0.68	-	307,125
Oct 28, 2026	0.68	0.68	0.65	0.68	0.68	-	515,031
Oct 27, 2026	0.68	0.65	0.65	0.68	0.68	-	500,000
Oct 26, 2026	0.68	0.70	0.69	0.68	0.68	-	151,000
Oct 23, 2026	0.73	0.70	0.67	0.68	0.68	-6.90%	1,100,000
Oct 22, 2026	0.73	0.73	0.73	0.73	0.73	-	1,188,000
Oct 21, 2026	0.73	0.75	0.70	0.73	0.73	-	2,077,685
Oct 20, 2026	0.73	0.74	0.71	0.73	0.73	-	289,182
Oct 19, 2026	0.73	0.74	0.74	0.73	0.73	-	2,573,004
Oct 16, 2026	0.75	0.75	0.71	0.73	0.73	-	1,562,154
Oct 15, 2026	0.71	0.75	0.70	0.73	0.73	-	295,834
Oct 14, 2026	0.75	0.75	0.72	0.73	0.73	-	498,316
Oct 13, 2026	0.75	0.77	0.70	0.73	0.73	-6.45%	2,389,871
Oct 12, 2026	0.78	0.80	0.75	0.78	0.78	-	365,788
Oct 9, 2026	0.75	0.85	0.75	0.78	0.78	-3.13%	960,175
Oct 8, 2026	0.79	0.79	0.76	0.80	0.80	-	1,831,566
Oct 7, 2026	0.79	0.79	0.79	0.80	0.80	-	100,000
Oct 6, 2026	0.80	0.80	0.80	0.80	0.80	-	25,000
Oct 5, 2026	0.80	0.85	0.75	0.80	0.80	-	898,087
Oct 2, 2026	0.81	0.81	0.77	0.80	0.80	-	287,280
Oct 1, 2026	0.80	0.85	0.76	0.80	0.80	-	1,778,623
Sep 30, 2026	0.80	0.85	0.75	0.80	0.80	-3.03%	1,148,533
Sep 29, 2026	0.84	0.85	0.80	0.83	0.83	-	1,799,101
Sep 28, 2026	0.90	0.90	0.80	0.83	0.83	-	2,619,762
Sep 25, 2026	0.81	0.84	0.80	0.83	0.83	-	1,011,819
Sep 24, 2026	0.81	0.81	0.81	0.83	0.83	-	150,500
Sep 23, 2026	0.84	0.85	0.75	0.83	0.83	-	2,713,695
Sep 22, 2026	0.80	0.84	0.70	0.83	0.83	10.00%	1,091,067
Sep 21, 2026	0.79	0.80	0.71	0.75	0.75	-	264,919
Sep 18, 2026	0.75	0.80	0.71	0.75	0.75	7.14%	4,571,559
Sep 17, 2026	0.75	0.70	0.70	0.70	0.70	-3.45%	450,421
Sep 16, 2026	0.73	0.75	0.70	0.73	0.73	-	377,924
Sep 15, 2026	0.71	0.71	0.71	0.73	0.73	-	100,000
Sep 14, 2026	0.70	0.75	0.65	0.73	0.73	3.57%	1,481,682
Sep 11, 2026	0.70	0.73	0.67	0.70	0.70	-	2,253,263
Sep 10, 2026	0.73	0.74	0.65	0.70	0.70	-3.45%	1,058,434
Sep 9, 2026	0.73	0.75	0.70	0.73	0.73	-	76,481
Sep 8, 2026	0.73	0.75	0.74	0.73	0.73	-	771,779
Sep 7, 2026	0.73	0.75	0.71	0.73	0.73	-	650,401
Sep 4, 2026	0.70	0.80	0.70	0.73	0.73	-3.33%	877,414
Sep 3, 2026	0.75	0.80	0.70	0.75	0.75	-	183,173
Sep 2, 2026	0.75	0.85	0.70	0.75	0.75	-6.25%	1,418,888
Sep 1, 2026	0.80	0.85	0.75	0.80	0.80	-	2,530,739
Aug 28, 2026	0.80	0.85	0.76	0.80	0.80	-	3,090,989