Galileo Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.70	0.80	0.70	0.73	0.73	-3.33%	877,414
Sep 3, 2026	0.75	0.80	0.70	0.75	0.75	-	183,173
Sep 2, 2026	0.75	0.85	0.70	0.75	0.75	-6.25%	1,418,888
Sep 1, 2026	0.80	0.85	0.75	0.80	0.80	-	2,530,739
Aug 28, 2026	0.80	0.85	0.76	0.80	0.80	-	3,090,989
Aug 27, 2026	0.75	0.85	0.75	0.80	0.80	6.67%	8,741,002
Aug 26, 2026	0.78	0.85	0.70	0.75	0.75	-6.25%	2,082,500
Aug 25, 2026	0.65	0.90	0.66	0.80	0.80	28.00%	22,884,340
Aug 24, 2026	0.63	0.69	0.60	0.63	0.63	-	5,647,819
Aug 21, 2026	0.58	0.65	0.55	0.63	0.63	8.70%	2,986,131
Aug 20, 2026	0.60	0.60	0.55	0.58	0.58	-4.17%	6,529,715
Aug 19, 2026	0.60	0.65	0.55	0.60	0.60	-	147,580
Aug 18, 2026	0.60	0.64	0.57	0.60	0.60	-	1,705,977
Aug 17, 2026	0.60	0.65	0.55	0.60	0.60	-	1,749,082
Aug 14, 2026	0.60	0.65	0.55	0.60	0.60	-	1,794,617
Aug 13, 2026	0.60	0.65	0.55	0.60	0.60	-	1,549,484
Aug 12, 2026	0.60	0.64	0.55	0.60	0.60	-	2,573,553
Aug 11, 2026	0.63	0.65	0.55	0.60	0.60	-4.00%	3,224,073
Aug 10, 2026	0.60	0.66	0.60	0.63	0.63	4.17%	4,585,951
Aug 7, 2026	0.60	0.65	0.60	0.60	0.60	-	2,129,521
Aug 6, 2026	0.60	0.65	0.55	0.60	0.60	-	231,565
Aug 5, 2026	0.60	0.65	0.61	0.60	0.60	-	3,731,227
Aug 4, 2026	0.60	0.65	0.59	0.60	0.60	-	509,206
Aug 3, 2026	0.60	0.64	0.55	0.60	0.60	-	284,369
Jul 31, 2026	0.60	0.64	0.55	0.60	0.60	-	1,364,689
Jul 30, 2026	0.60	0.65	0.63	0.60	0.60	-	333,221
Jul 29, 2026	0.63	0.65	0.56	0.60	0.60	-4.00%	2,155,937
Jul 28, 2026	0.68	0.70	0.60	0.63	0.63	-7.41%	2,758,721
Jul 27, 2026	0.68	0.70	0.65	0.68	0.68	-	1,008,761
Jul 24, 2026	0.63	0.70	0.60	0.68	0.68	8.00%	5,120,003
Jul 23, 2026	0.63	0.65	0.60	0.63	0.63	-	3,274,257
Jul 22, 2026	0.63	0.64	0.60	0.63	0.63	-	601,678
Jul 21, 2026	0.63	0.62	0.60	0.63	0.63	-	1,510,268
Jul 20, 2026	0.60	0.65	0.55	0.63	0.63	4.17%	6,989,485
Jul 17, 2026	0.60	0.65	0.55	0.60	0.60	-	2,213,747
Jul 16, 2026	0.60	0.65	0.55	0.60	0.60	-	2,178,937
Jul 15, 2026	0.51	0.65	0.50	0.60	0.60	17.65%	18,871,913
Jul 14, 2026	0.83	0.82	0.49	0.51	0.51	-38.18%	29,178,180
Jul 13, 2026	0.80	0.90	0.75	0.83	0.83	3.12%	4,392,417
Jul 10, 2026	0.80	0.85	0.81	0.80	0.80	-	203,099
Jul 9, 2026	0.80	0.81	0.80	0.80	0.80	-	1,156,113
Jul 8, 2026	0.80	0.80	0.80	0.80	0.80	-	681,391
Jul 7, 2026	0.80	0.81	0.81	0.80	0.80	-	185,000
Jul 6, 2026	0.80	0.85	0.75	0.80	0.80	-	155,818
Jul 3, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 2, 2026	0.80	0.85	0.75	0.80	0.80	-	2,610,188
Jul 1, 2026	0.80	0.85	0.75	0.80	0.80	-	2,975,650
Jun 30, 2026	0.80	0.83	0.75	0.80	0.80	-	1,110,197
Jun 29, 2026	0.80	0.78	0.76	0.80	0.80	-	550,000
Jun 26, 2026	0.78	0.81	0.75	0.80	0.80	3.23%	721,652