Galileo Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	1.05	1.08	0.86	0.89	-	1.71%	24,282,921
Jun 15, 2026	0.80	0.93	0.79	0.88	0.88	9.37%	5,272,588
Jun 12, 2026	0.78	0.85	0.75	0.80	0.80	3.23%	2,985,546
Jun 11, 2026	0.78	0.80	0.75	0.78	0.78	-	190,992
Jun 10, 2026	0.80	0.83	0.75	0.78	0.78	-3.13%	1,179,003
Jun 9, 2026	0.85	0.85	0.75	0.80	0.80	-5.88%	7,500,148
Jun 8, 2026	0.90	0.89	0.83	0.85	0.85	-5.56%	2,522,047
Jun 5, 2026	0.85	0.90	0.81	0.90	0.90	9.09%	4,249,317
Jun 4, 2026	0.75	0.85	0.80	0.83	0.83	10.00%	4,875,171
Jun 3, 2026	0.75	0.80	0.73	0.75	0.75	-	2,778,459
Jun 2, 2026	0.70	0.79	0.68	0.75	0.75	7.14%	3,848,409
Jun 1, 2026	0.70	0.75	0.70	0.70	0.70	-	1,539,408
May 29, 2026	0.70	0.75	0.67	0.70	0.70	-	3,583,983
May 28, 2026	0.70	0.70	0.70	0.70	0.70	-	150,000
May 27, 2026	0.70	0.75	0.65	0.70	0.70	-	995,871
May 26, 2026	0.73	0.75	0.65	0.70	0.70	-3.45%	8,231,090
May 22, 2026	0.73	0.74	0.70	0.73	0.73	-	2,040
May 21, 2026	0.73	0.75	0.71	0.73	0.73	-	1,020,523
May 20, 2026	0.73	0.75	0.69	0.73	0.73	-	6,365,116
May 19, 2026	0.73	0.75	0.70	0.73	0.73	-	560,519
May 18, 2026	0.73	0.75	0.70	0.73	0.73	-	1,109,729
May 15, 2026	0.73	0.75	0.75	0.73	0.73	-	192,915
May 14, 2026	0.75	0.75	0.70	0.73	0.73	-3.33%	3,215,942
May 13, 2026	0.75	0.80	0.70	0.75	0.75	-	711,683
May 12, 2026	0.73	0.78	0.70	0.75	0.75	3.45%	2,057,140
May 11, 2026	0.78	0.85	0.70	0.73	0.73	-6.45%	7,038,867
May 8, 2026	0.78	0.81	0.73	0.78	0.78	-	580,000
May 7, 2026	0.78	0.81	0.70	0.78	0.78	-	349,685
May 6, 2026	0.78	0.84	0.70	0.78	0.78	-	92,592
May 5, 2026	0.78	0.81	0.70	0.78	0.78	-	452,150
May 1, 2026	0.78	0.82	0.80	0.78	0.78	-	247,986
Apr 30, 2026	0.75	0.85	0.73	0.78	0.78	3.33%	809,825
Apr 29, 2026	0.75	0.80	0.70	0.75	0.75	-	777,520
Apr 28, 2026	0.75	0.80	0.79	0.75	0.75	-	754,626
Apr 27, 2026	0.75	0.80	0.80	0.75	0.75	-	55,360
Apr 24, 2026	0.78	0.80	0.70	0.75	0.75	-3.23%	10,312,840
Apr 23, 2026	0.78	0.80	0.75	0.78	0.78	-	1,917,309
Apr 22, 2026	0.78	0.79	0.75	0.78	0.78	-	132,042
Apr 21, 2026	0.80	0.80	0.74	0.78	0.78	-3.13%	7,617,817
Apr 20, 2026	0.80	0.85	0.75	0.80	0.80	-	138,553
Apr 17, 2026	0.80	0.85	0.75	0.80	0.80	-	803,518
Apr 16, 2026	0.80	0.83	0.75	0.80	0.80	-	1,014,623
Apr 15, 2026	0.80	0.83	0.79	0.80	0.80	-	445,099
Apr 14, 2026	0.80	0.85	0.75	0.80	0.80	5.26%	600,372
Apr 13, 2026	0.80	0.82	0.75	0.76	0.76	-5.00%	1,398,624
Apr 10, 2026	0.80	0.85	0.75	0.80	0.80	-	307,159
Apr 9, 2026	0.80	0.83	0.75	0.80	0.80	-	945,013
Apr 8, 2026	0.80	0.85	0.75	0.80	0.80	-	486,195
Apr 7, 2026	0.78	0.80	0.78	0.80	0.80	3.23%	2,531,682
Apr 2, 2026	0.83	0.85	0.75	0.78	0.78	-6.06%	6,437,520