Galileo Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	0.55	0.55	0.55	0.55	-	-8.33%	1,164
Aug 14, 2026	0.65	0.65	0.55	0.60	0.60	-	1,794,617
Aug 13, 2026	0.63	0.65	0.55	0.60	0.60	-	1,549,484
Aug 12, 2026	0.60	0.64	0.55	0.60	0.60	-	2,573,553
Aug 11, 2026	0.63	0.65	0.55	0.60	0.60	-4.00%	3,224,073
Aug 10, 2026	0.60	0.66	0.60	0.63	0.63	4.17%	4,585,951
Aug 7, 2026	0.60	0.65	0.60	0.60	0.60	-	2,129,521
Aug 6, 2026	0.60	0.65	0.55	0.60	0.60	-	231,565
Aug 5, 2026	0.60	0.65	0.61	0.60	0.60	-	3,731,227
Aug 4, 2026	0.60	0.65	0.59	0.60	0.60	-	509,206
Aug 3, 2026	0.60	0.64	0.55	0.60	0.60	-	284,369
Jul 31, 2026	0.60	0.64	0.55	0.60	0.60	-	1,364,689
Jul 30, 2026	0.60	0.65	0.63	0.60	0.60	-	333,221
Jul 29, 2026	0.63	0.65	0.56	0.60	0.60	-4.00%	2,155,937
Jul 28, 2026	0.68	0.70	0.60	0.63	0.63	-7.41%	2,758,721
Jul 27, 2026	0.68	0.70	0.65	0.68	0.68	-	1,008,761
Jul 24, 2026	0.63	0.70	0.60	0.68	0.68	8.00%	5,120,003
Jul 23, 2026	0.63	0.65	0.60	0.63	0.63	-	150,975
Jul 22, 2026	0.63	0.64	0.60	0.63	0.63	-	601,678
Jul 21, 2026	0.63	0.62	0.60	0.63	0.63	-	1,510,268
Jul 20, 2026	0.60	0.65	0.55	0.63	0.63	4.17%	6,989,485
Jul 17, 2026	0.60	0.65	0.55	0.60	0.60	-	2,213,747
Jul 16, 2026	0.60	0.65	0.55	0.60	0.60	-	2,178,937
Jul 15, 2026	0.51	0.65	0.50	0.60	0.60	17.65%	18,871,913
Jul 14, 2026	0.83	0.82	0.49	0.51	0.51	-38.18%	29,178,180
Jul 13, 2026	0.85	0.90	0.75	0.83	0.83	3.12%	4,392,418
Jul 10, 2026	0.80	0.85	0.81	0.80	0.80	-	203,099
Jul 9, 2026	0.80	0.81	0.80	0.80	0.80	-	1,156,113
Jul 8, 2026	0.80	0.80	0.80	0.80	0.80	-	681,391
Jul 7, 2026	0.80	0.81	0.81	0.80	0.80	-	185,000
Jul 6, 2026	0.80	0.85	0.75	0.80	0.80	-	155,818
Jul 3, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 2, 2026	0.80	0.85	0.75	0.80	0.80	-	2,610,188
Jul 1, 2026	0.80	0.85	0.75	0.80	0.80	-	2,975,650
Jun 30, 2026	0.80	0.83	0.75	0.80	0.80	-	1,110,197
Jun 29, 2026	0.80	0.78	0.76	0.80	0.80	-	550,000
Jun 26, 2026	0.78	0.81	0.75	0.80	0.80	3.23%	721,652
Jun 25, 2026	0.80	0.80	0.79	0.78	0.78	-3.13%	783,363
Jun 24, 2026	0.78	0.82	0.75	0.80	0.80	3.23%	872,159
Jun 23, 2026	0.80	0.85	0.78	0.78	0.78	-3.13%	2,417,988
Jun 22, 2026	0.85	0.83	0.77	0.80	0.80	-5.88%	3,491,815
Jun 19, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 18, 2026	0.90	0.89	0.81	0.85	0.85	-5.56%	6,407,457
Jun 17, 2026	0.90	0.95	0.85	0.90	0.90	-	5,893,959
Jun 16, 2026	0.98	1.08	0.86	0.90	0.90	2.86%	24,119,920
Jun 15, 2026	0.80	0.93	0.79	0.88	0.88	9.37%	5,272,588
Jun 12, 2026	0.78	0.85	0.75	0.80	0.80	3.23%	2,985,546
Jun 11, 2026	0.78	0.80	0.75	0.78	0.78	-	190,992
Jun 10, 2026	0.80	0.83	0.75	0.78	0.78	-3.13%	1,179,003
Jun 9, 2026	0.85	0.85	0.75	0.80	0.80	-5.88%	7,500,148