Galileo Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.63	0.70	0.60	0.68	0.68	8.00%	5,120,003
Jul 23, 2026	0.63	0.65	0.60	0.63	0.63	-	150,975
Jul 22, 2026	0.63	0.64	0.60	0.63	0.63	-	601,678
Jul 21, 2026	0.63	0.62	0.60	0.63	0.63	-	1,510,268
Jul 20, 2026	0.60	0.65	0.55	0.63	0.63	4.17%	6,989,485
Jul 17, 2026	0.60	0.65	0.55	0.60	0.60	-	2,213,747
Jul 16, 2026	0.60	0.65	0.55	0.60	0.60	-	2,178,937
Jul 15, 2026	0.51	0.65	0.50	0.60	0.60	17.65%	18,871,913
Jul 14, 2026	0.83	0.82	0.49	0.51	0.51	-38.18%	29,178,180
Jul 13, 2026	0.85	0.90	0.75	0.83	0.83	3.12%	4,392,418
Jul 10, 2026	0.80	0.85	0.81	0.80	0.80	-	203,099
Jul 9, 2026	0.80	0.81	0.80	0.80	0.80	-	1,156,113
Jul 8, 2026	0.80	0.80	0.80	0.80	0.80	-	681,391
Jul 7, 2026	0.80	0.81	0.81	0.80	0.80	-	185,000
Jul 6, 2026	0.80	0.85	0.75	0.80	0.80	-	155,818
Jul 3, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 2, 2026	0.80	0.85	0.75	0.80	0.80	-	2,610,188
Jul 1, 2026	0.80	0.85	0.75	0.80	0.80	-	2,975,650
Jun 30, 2026	0.80	0.83	0.75	0.80	0.80	-	1,110,197
Jun 29, 2026	0.80	0.78	0.76	0.80	0.80	-	550,000
Jun 26, 2026	0.78	0.81	0.75	0.80	0.80	3.23%	721,652
Jun 25, 2026	0.80	0.80	0.79	0.78	0.78	-3.13%	783,363
Jun 24, 2026	0.78	0.82	0.75	0.80	0.80	3.23%	872,159
Jun 23, 2026	0.80	0.85	0.78	0.78	0.78	-3.13%	2,417,988
Jun 22, 2026	0.85	0.83	0.77	0.80	0.80	-5.88%	3,491,815
Jun 19, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 18, 2026	0.90	0.89	0.81	0.85	0.85	-5.56%	6,407,457
Jun 17, 2026	0.90	0.95	0.85	0.90	0.90	-	5,893,959
Jun 16, 2026	0.98	1.08	0.86	0.90	0.90	2.86%	24,119,920
Jun 15, 2026	0.80	0.93	0.79	0.88	0.88	9.37%	5,272,588
Jun 12, 2026	0.78	0.85	0.75	0.80	0.80	3.23%	2,985,546
Jun 11, 2026	0.78	0.80	0.75	0.78	0.78	-	190,992
Jun 10, 2026	0.80	0.83	0.75	0.78	0.78	-3.13%	1,179,003
Jun 9, 2026	0.85	0.85	0.75	0.80	0.80	-5.88%	7,500,148
Jun 8, 2026	0.90	0.89	0.83	0.85	0.85	-5.56%	2,522,047
Jun 5, 2026	0.85	0.90	0.81	0.90	0.90	9.09%	4,249,317
Jun 4, 2026	0.75	0.85	0.80	0.83	0.83	10.00%	4,875,171
Jun 3, 2026	0.75	0.80	0.73	0.75	0.75	-	2,778,459
Jun 2, 2026	0.70	0.79	0.68	0.75	0.75	7.14%	3,848,409
Jun 1, 2026	0.70	0.75	0.70	0.70	0.70	-	1,539,408
May 29, 2026	0.70	0.75	0.67	0.70	0.70	-	3,583,983
May 28, 2026	0.70	0.70	0.70	0.70	0.70	-	150,000
May 27, 2026	0.70	0.75	0.65	0.70	0.70	-	995,871
May 26, 2026	0.73	0.75	0.65	0.70	0.70	-3.45%	8,231,090
May 22, 2026	0.73	0.74	0.70	0.73	0.73	-	2,040
May 21, 2026	0.73	0.75	0.71	0.73	0.73	-	1,020,523
May 20, 2026	0.73	0.75	0.69	0.73	0.73	-	6,365,116
May 19, 2026	0.73	0.75	0.70	0.73	0.73	-	560,519
May 18, 2026	0.73	0.75	0.70	0.73	0.73	-	1,109,729
May 15, 2026	0.73	0.75	0.75	0.73	0.73	-	192,915