Goldstone Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	0.62	0.62	0.53	0.60	0.60	-	827,364
Dec 30, 2025	0.55	0.70	0.55	0.60	0.60	9.09%	7,210,851
Dec 29, 2025	0.55	0.60	0.50	0.55	0.55	-	573,187
Dec 24, 2025	0.55	0.60	0.50	0.55	0.55	-	553,231
Dec 23, 2025	0.56	0.60	0.49	0.55	0.55	4.76%	3,679,515
Dec 22, 2025	0.45	0.59	0.44	0.53	0.53	16.67%	6,070,469
Dec 19, 2025	0.45	0.45	0.40	0.45	0.45	-	4,069,874
Dec 18, 2025	0.45	0.44	0.43	0.45	0.45	-	1,431,746
Dec 17, 2025	0.42	0.45	0.40	0.45	0.45	12.50%	2,358,272
Dec 16, 2025	0.40	0.40	0.35	0.40	0.40	-	2,502,988
Dec 15, 2025	0.40	0.45	0.40	0.40	0.40	-	13,850
Dec 12, 2025	0.40	0.45	0.35	0.40	0.40	-	4,848,424
Dec 11, 2025	0.40	0.45	0.36	0.40	0.40	-	400,466
Dec 10, 2025	0.40	0.45	0.35	0.40	0.40	-	450,571
Dec 9, 2025	0.40	0.36	0.36	0.40	0.40	-	398,679
Dec 8, 2025	0.40	0.45	0.35	0.40	0.40	-	687,937
Dec 5, 2025	0.40	0.43	0.35	0.40	0.40	-	5,097,453
Dec 4, 2025	0.40	0.45	0.37	0.40	0.40	-	2,105,666
Dec 3, 2025	0.40	0.45	0.35	0.40	0.40	-	695,617
Dec 2, 2025	0.43	0.45	0.40	0.40	0.40	-5.88%	3,704,919
Dec 1, 2025	0.43	0.45	0.42	0.43	0.43	-	493,977
Nov 28, 2025	0.43	0.44	0.41	0.43	0.43	-	1,036,987
Nov 27, 2025	0.43	0.44	0.44	0.43	0.43	-	1,139,341
Nov 26, 2025	0.43	0.45	0.41	0.43	0.43	-	679,446
Nov 25, 2025	0.43	0.42	0.40	0.43	0.43	-	763,059
Nov 24, 2025	0.43	0.45	0.40	0.43	0.43	-	671,305
Nov 21, 2025	0.43	0.45	0.42	0.43	0.43	-	520,000
Nov 20, 2025	0.45	0.45	0.40	0.43	0.43	-5.56%	1,450,002
Nov 19, 2025	0.45	0.50	0.40	0.45	0.45	-	3,442,350
Nov 18, 2025	0.45	0.45	0.40	0.45	0.45	-	705,911
Nov 17, 2025	0.45	0.50	0.40	0.45	0.45	-	255,017
Nov 14, 2025	0.45	0.50	0.43	0.45	0.45	-	2,184,608
Nov 13, 2025	0.45	0.45	0.40	0.45	0.45	-	682,278
Nov 12, 2025	0.48	0.45	0.45	0.45	0.45	-5.26%	221,938
Nov 11, 2025	0.45	0.50	0.41	0.48	0.48	5.56%	2,913,345
Nov 10, 2025	0.45	0.50	0.41	0.45	0.45	-	358,304
Nov 7, 2025	0.45	0.50	0.41	0.45	0.45	-	2,559,190
Nov 6, 2025	0.40	0.45	0.44	0.45	0.45	12.50%	1,368,262
Nov 5, 2025	0.38	0.45	0.40	0.40	0.40	6.67%	3,370,598
Nov 4, 2025	0.38	0.40	0.36	0.38	0.38	-	1,283,037
Nov 3, 2025	0.40	0.45	0.36	0.38	0.38	-6.25%	3,021,802
Oct 31, 2025	0.40	0.44	0.36	0.40	0.40	-	953,898
Oct 30, 2025	0.40	0.45	0.36	0.40	0.40	-	2,209,565
Oct 29, 2025	0.45	0.52	0.35	0.40	0.40	-23.66%	8,911,360
Oct 28, 2025	0.50	0.52	0.45	0.52	0.52	4.80%	3,362,844
Oct 27, 2025	0.50	0.53	0.45	0.50	0.50	-	2,219,183
Oct 24, 2025	0.50	0.55	0.45	0.50	0.50	-	1,761,184
Oct 23, 2025	0.48	0.53	0.45	0.50	0.50	5.26%	3,771,874
Oct 22, 2025	0.50	0.55	0.45	0.48	0.48	-5.00%	3,354,707
Oct 21, 2025	0.50	0.55	0.47	0.50	0.50	-	1,348,700