Goldstone Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.90	1.00	0.75	0.78	0.78	-18.42%	13,885,870
Mar 25, 2026	0.56	1.00	0.56	0.95	0.95	65.22%	21,597,050
Mar 24, 2026	0.55	0.60	0.55	0.58	0.58	4.55%	1,797,749
Mar 23, 2026	0.50	0.60	0.45	0.55	0.55	-	2,952,992
Mar 20, 2026	0.63	0.65	0.55	0.55	0.55	-12.00%	2,621,524
Mar 19, 2026	0.70	0.70	0.60	0.63	0.63	-10.71%	3,567,749
Mar 18, 2026	0.73	0.75	0.65	0.70	0.70	-3.45%	411,498
Mar 17, 2026	0.75	0.80	0.70	0.73	0.73	-	2,978,278
Mar 16, 2026	0.73	0.75	0.68	0.73	0.73	-	2,277,517
Mar 13, 2026	0.75	0.76	0.70	0.73	0.73	-3.33%	1,773,469
Mar 12, 2026	0.75	0.75	0.70	0.75	0.75	-	998,603
Mar 11, 2026	0.75	0.78	0.70	0.75	0.75	-	1,421,522
Mar 10, 2026	0.68	0.80	0.65	0.75	0.75	11.11%	12,659,870
Mar 9, 2026	0.70	0.75	0.65	0.68	0.68	-3.57%	1,600,546
Mar 6, 2026	0.70	0.75	0.65	0.70	0.70	-2.78%	781,895
Mar 5, 2026	0.78	0.80	0.65	0.72	0.72	-7.10%	9,461,688
Mar 4, 2026	0.78	0.85	0.75	0.78	0.78	-	1,908,189
Mar 3, 2026	0.80	0.85	0.75	0.78	0.78	-3.13%	4,037,812
Mar 2, 2026	0.83	0.85	0.75	0.80	0.80	-	1,289,971
Feb 27, 2026	0.80	0.85	0.75	0.80	0.80	-	1,263,193
Feb 26, 2026	0.83	0.85	0.75	0.80	0.80	-3.03%	5,971,527
Feb 25, 2026	0.83	0.85	0.80	0.83	0.83	-	2,386,599
Feb 24, 2026	0.83	0.85	0.81	0.83	0.83	-	988,012
Feb 23, 2026	0.83	0.90	0.80	0.83	0.83	-	3,313,489
Feb 20, 2026	0.85	0.90	0.80	0.83	0.83	-2.94%	4,601,469
Feb 19, 2026	0.85	0.90	0.80	0.85	0.85	-	1,793,335
Feb 18, 2026	0.85	0.90	0.80	0.85	0.85	-	2,253,057
Feb 17, 2026	0.88	0.90	0.80	0.85	0.85	-5.56%	5,656,663
Feb 16, 2026	0.98	1.00	0.85	0.90	0.90	-7.69%	10,303,390
Feb 13, 2026	1.03	1.05	0.90	0.98	0.98	-4.88%	12,094,940
Feb 12, 2026	1.00	1.20	0.95	1.03	1.03	2.50%	23,291,940
Feb 11, 2026	0.98	1.05	0.95	1.00	1.00	2.56%	5,373,113
Feb 10, 2026	1.05	1.10	0.95	0.98	0.98	-9.30%	8,648,458
Feb 9, 2026	1.10	1.20	1.05	1.08	1.08	-2.27%	3,918,251
Feb 6, 2026	1.03	1.15	1.00	1.10	1.10	7.32%	9,985,610
Feb 5, 2026	1.08	1.16	1.00	1.03	1.03	-4.65%	17,288,000
Feb 4, 2026	1.28	1.40	1.00	1.08	1.08	-15.69%	31,850,390
Feb 3, 2026	1.15	1.40	1.10	1.28	1.28	7.14%	19,221,640
Feb 2, 2026	1.15	1.35	1.00	1.19	1.19	3.48%	37,421,210
Jan 30, 2026	1.30	1.35	1.10	1.15	1.15	-11.54%	16,023,570
Jan 29, 2026	1.63	2.00	1.20	1.30	1.30	-18.75%	65,804,110
Jan 28, 2026	1.25	1.80	1.20	1.60	1.60	30.61%	45,220,370
Jan 27, 2026	1.50	1.65	1.15	1.23	1.23	-16.95%	30,075,100
Jan 26, 2026	0.85	1.60	0.80	1.48	1.48	73.53%	87,677,260
Jan 23, 2026	0.83	0.90	0.65	0.85	0.85	3.03%	14,149,850
Jan 22, 2026	0.75	0.90	0.70	0.83	0.83	19.57%	17,783,860
Jan 21, 2026	0.85	1.00	0.55	0.69	0.69	45.26%	41,932,680
Jan 20, 2026	0.40	0.50	0.35	0.48	0.48	18.75%	4,820,563
Jan 19, 2026	0.40	0.45	0.35	0.40	0.40	-	5,544,143
Jan 16, 2026	0.45	0.50	0.40	0.40	0.40	-11.11%	2,589,104