Goldstone Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	0.73	0.90	0.60	0.83	0.83	13.79%	7,191,716
Jul 6, 2026	0.75	0.85	0.60	0.73	0.73	31.82%	18,289,192
Jul 3, 2026	0.50	0.60	0.45	0.55	0.55	10.00%	1,486,640
Jul 2, 2026	0.50	0.55	0.48	0.50	0.50	-	3,309,997
Jul 1, 2026	0.58	0.60	0.47	0.50	0.50	-13.04%	3,293,294
Jun 30, 2026	0.58	0.65	0.50	0.58	0.58	0.88%	834,863
Jun 29, 2026	0.58	0.65	0.50	0.57	0.57	3.64%	1,998,704
Jun 26, 2026	0.55	0.60	0.50	0.55	0.55	-	691,089
Jun 25, 2026	0.55	0.60	0.50	0.55	0.55	-	1,201,799
Jun 24, 2026	0.55	0.57	0.52	0.55	0.55	-	1,866,673
Jun 23, 2026	0.60	0.60	0.50	0.55	0.55	-	1,393,181
Jun 22, 2026	0.60	0.65	0.51	0.55	0.55	-8.33%	1,433,318
Jun 19, 2026	0.58	0.65	0.51	0.60	0.60	4.35%	4,641,546
Jun 18, 2026	0.50	0.65	0.45	0.58	0.58	15.00%	2,458,503
Jun 17, 2026	0.58	0.65	0.46	0.50	0.50	-19.35%	17,175,540
Jun 16, 2026	0.55	0.62	0.62	0.62	0.62	3.33%	629,616
Jun 15, 2026	0.63	0.65	0.55	0.60	0.60	-	2,782,064
Jun 12, 2026	0.60	0.65	0.55	0.60	0.60	-	413,989
Jun 11, 2026	0.58	0.65	0.55	0.60	0.60	4.35%	2,564,355
Jun 10, 2026	0.65	0.69	0.56	0.58	0.58	-14.81%	2,858,255
Jun 9, 2026	0.73	0.80	0.65	0.68	0.68	-6.90%	920,520
Jun 8, 2026	0.73	0.80	0.65	0.73	0.73	-	104,623
Jun 5, 2026	0.70	0.80	0.65	0.73	0.73	3.57%	1,985,614
Jun 4, 2026	0.70	0.75	0.65	0.70	0.70	-	12,981
Jun 3, 2026	0.70	0.75	0.73	0.70	0.70	-	4,908
Jun 2, 2026	0.68	0.75	0.65	0.70	0.70	3.70%	3,274,095
Jun 1, 2026	0.68	0.70	0.65	0.68	0.68	-	113,754
May 29, 2026	0.68	0.70	0.65	0.68	0.68	-	997,499
May 28, 2026	0.70	0.72	0.65	0.68	0.68	-3.57%	1,005,153
May 27, 2026	0.70	0.75	0.65	0.70	0.70	-	60,801
May 26, 2026	0.70	0.75	0.65	0.70	0.70	-	2,436,264
May 22, 2026	0.70	0.75	0.65	0.70	0.70	-	214,280
May 21, 2026	0.70	0.75	0.66	0.70	0.70	-	39,418
May 20, 2026	0.70	0.75	0.65	0.70	0.70	-	88,912
May 19, 2026	0.75	0.80	0.65	0.70	0.70	-6.67%	2,345,809
May 18, 2026	0.75	0.80	0.70	0.75	0.75	-	133,749
May 15, 2026	0.75	0.80	0.70	0.75	0.75	-	374,228
May 14, 2026	0.75	0.80	0.70	0.75	0.75	-	3,013,226
May 13, 2026	0.75	0.80	0.70	0.75	0.75	-	1,606,995
May 12, 2026	0.73	0.80	0.70	0.75	0.75	3.45%	1,554,502
May 11, 2026	0.75	0.80	0.70	0.73	0.73	-3.33%	820,790
May 8, 2026	0.80	0.85	0.70	0.75	0.75	-6.25%	2,352,886
May 7, 2026	0.78	0.85	0.70	0.80	0.80	3.23%	2,052,783
May 6, 2026	0.75	0.85	0.70	0.78	0.78	3.33%	4,793,624
May 5, 2026	0.75	0.80	0.70	0.75	0.75	-	362,010
May 1, 2026	0.85	0.87	0.71	0.75	0.75	-11.76%	8,032,832
Apr 30, 2026	0.85	0.90	0.80	0.85	0.85	-	1,858,210
Apr 29, 2026	0.90	0.95	0.80	0.85	0.85	-5.56%	719,420
Apr 28, 2026	0.90	0.95	0.85	0.90	0.90	-	178,828
Apr 27, 2026	0.90	0.95	0.88	0.90	0.90	-	477,894