Goldstone Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.60	0.60	0.50	0.60	0.60	9.09%	19,541
Oct 15, 2026	0.50	0.60	0.50	0.55	0.55	-	8,086
Oct 14, 2026	0.58	0.60	0.58	0.55	0.55	-	404,318
Oct 13, 2026	0.58	0.60	0.50	0.55	0.55	-	19,169
Oct 12, 2026	0.54	0.60	0.51	0.55	0.55	4.76%	1,143,227
Oct 9, 2026	0.52	0.55	0.51	0.53	0.53	-	889,699
Oct 8, 2026	0.52	0.55	0.50	0.53	0.53	-4.55%	1,173,810
Oct 7, 2026	0.53	0.60	0.50	0.55	0.55	4.76%	1,136,167
Oct 6, 2026	0.53	0.55	0.50	0.53	0.53	-	1,359,684
Oct 5, 2026	0.53	0.55	0.50	0.53	0.53	-	88,941
Oct 2, 2026	0.55	0.55	0.50	0.53	0.53	-	512,531
Oct 1, 2026	0.55	0.55	0.50	0.53	0.53	-	65,357
Sep 30, 2026	0.49	0.55	0.45	0.53	0.53	10.53%	3,233,581
Sep 29, 2026	0.50	0.55	0.45	0.48	0.48	-9.52%	5,535,563
Sep 28, 2026	0.50	0.55	0.50	0.53	0.53	-	127,943
Sep 25, 2026	0.53	0.50	0.50	0.53	0.53	-	399,922
Sep 24, 2026	0.50	0.55	0.50	0.53	0.53	-	1,128,241
Sep 23, 2026	0.53	0.55	0.50	0.53	0.53	-	192,631
Sep 22, 2026	0.50	0.54	0.50	0.53	0.53	-	2,236,353
Sep 21, 2026	0.55	0.55	0.50	0.53	0.53	-	105,656
Sep 18, 2026	0.50	0.55	0.50	0.53	0.53	-	795,781
Sep 17, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Sep 16, 2026	0.53	0.55	0.50	0.53	0.53	-	4,588
Sep 15, 2026	0.53	0.57	0.50	0.53	0.53	-	658,500
Sep 14, 2026	0.55	0.55	0.50	0.53	0.53	-	27,026
Sep 11, 2026	0.53	0.55	0.50	0.53	0.53	-	47,857
Sep 10, 2026	0.50	0.55	0.50	0.53	0.53	-	1,302,069
Sep 9, 2026	0.53	0.55	0.50	0.53	0.53	-	150,271
Sep 8, 2026	0.53	0.55	0.52	0.53	0.53	-	115,546
Sep 7, 2026	0.53	0.55	0.51	0.53	0.53	-	522,986
Sep 4, 2026	0.53	0.55	0.50	0.53	0.53	-	875,998
Sep 3, 2026	0.53	0.55	0.50	0.53	0.53	-	462,762
Sep 2, 2026	0.54	0.55	0.53	0.53	0.53	-	547,410
Sep 1, 2026	0.55	0.55	0.50	0.53	0.53	-4.55%	1,422,982
Aug 28, 2026	0.55	0.60	0.50	0.55	0.55	-	469,084
Aug 27, 2026	0.60	0.65	0.53	0.55	0.55	-8.33%	6,101,767
Aug 26, 2026	0.60	0.65	0.55	0.60	0.60	-	193,106
Aug 25, 2026	0.68	0.75	0.57	0.60	0.60	-11.11%	8,871,491
Aug 24, 2026	0.60	0.75	0.60	0.68	0.68	-	421,916
Aug 21, 2026	0.61	0.75	0.60	0.68	0.68	-	673,939
Aug 20, 2026	0.65	0.75	0.60	0.68	0.68	3.85%	1,301,019
Aug 19, 2026	0.60	0.70	0.60	0.65	0.65	-	113,450
Aug 18, 2026	0.60	0.70	0.60	0.65	0.65	-	44,566
Aug 17, 2026	0.64	0.70	0.60	0.65	0.65	4.00%	1,451,938
Aug 14, 2026	0.60	0.65	0.60	0.63	0.63	-	1,806,903
Aug 13, 2026	0.70	0.70	0.60	0.63	0.63	-3.85%	1,547,995
Aug 12, 2026	0.65	0.70	0.60	0.65	0.65	-	3,601,097
Aug 11, 2026	0.65	0.70	0.60	0.65	0.65	-	1,141,513
Aug 10, 2026	0.70	0.70	0.60	0.65	0.65	-7.14%	3,119,242
Aug 7, 2026	0.69	0.80	0.65	0.70	0.70	-3.45%	3,783,043