Goldstone Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.53	0.55	0.50	0.53	0.53	-	875,998
Sep 3, 2026	0.53	0.55	0.50	0.53	0.53	-	462,762
Sep 2, 2026	0.54	0.55	0.53	0.53	0.53	-	547,410
Sep 1, 2026	0.55	0.55	0.50	0.53	0.53	-4.55%	1,422,982
Aug 28, 2026	0.55	0.60	0.50	0.55	0.55	-	469,084
Aug 27, 2026	0.60	0.65	0.53	0.55	0.55	-8.33%	6,101,767
Aug 26, 2026	0.60	0.65	0.55	0.60	0.60	-	193,106
Aug 25, 2026	0.68	0.75	0.57	0.60	0.60	-11.11%	8,871,491
Aug 24, 2026	0.60	0.75	0.60	0.68	0.68	-	421,916
Aug 21, 2026	0.61	0.75	0.60	0.68	0.68	-	673,939
Aug 20, 2026	0.65	0.75	0.60	0.68	0.68	3.85%	1,301,019
Aug 19, 2026	0.60	0.70	0.60	0.65	0.65	-	113,450
Aug 18, 2026	0.60	0.70	0.60	0.65	0.65	-	44,566
Aug 17, 2026	0.64	0.70	0.60	0.65	0.65	4.00%	1,451,938
Aug 14, 2026	0.60	0.65	0.60	0.63	0.63	-	1,806,903
Aug 13, 2026	0.70	0.70	0.60	0.63	0.63	-3.85%	1,547,995
Aug 12, 2026	0.65	0.70	0.60	0.65	0.65	-	3,601,097
Aug 11, 2026	0.65	0.70	0.60	0.65	0.65	-	1,141,513
Aug 10, 2026	0.70	0.70	0.60	0.65	0.65	-7.14%	3,119,242
Aug 7, 2026	0.69	0.80	0.65	0.70	0.70	-3.45%	3,783,043
Aug 6, 2026	0.65	0.80	0.60	0.73	0.73	16.00%	6,296,367
Aug 5, 2026	0.65	0.70	0.60	0.63	0.63	-3.85%	2,819,373
Aug 4, 2026	0.65	0.70	0.60	0.65	0.65	-	1,192,544
Aug 3, 2026	0.68	0.70	0.60	0.65	0.65	-3.70%	835,764
Jul 31, 2026	0.68	0.70	0.65	0.68	0.68	-	125,209
Jul 30, 2026	0.68	0.70	0.65	0.68	0.68	-	140,093
Jul 29, 2026	0.68	0.70	0.65	0.68	0.68	-	124,446
Jul 28, 2026	0.68	0.70	0.65	0.68	0.68	-	1,993,863
Jul 27, 2026	0.70	0.75	0.65	0.68	0.68	-3.57%	1,047,305
Jul 24, 2026	0.70	0.75	0.65	0.70	0.70	-	1,882,234
Jul 23, 2026	0.75	0.80	0.65	0.70	0.70	-6.67%	2,199,797
Jul 22, 2026	0.73	0.75	0.70	0.75	0.75	3.45%	765,786
Jul 21, 2026	0.75	0.80	0.70	0.73	0.73	-3.33%	632,594
Jul 20, 2026	0.75	0.80	0.70	0.75	0.75	-	91,830
Jul 17, 2026	0.70	0.80	0.70	0.75	0.75	-	421,771
Jul 16, 2026	0.75	0.80	0.70	0.75	0.75	-	103,236
Jul 15, 2026	0.75	0.80	0.70	0.75	0.75	-	129,340
Jul 14, 2026	0.75	0.80	0.70	0.75	0.75	-	194,601
Jul 13, 2026	0.75	0.80	0.70	0.75	0.75	-	1,094,555
Jul 10, 2026	0.75	0.80	0.65	0.75	0.75	-	2,749,686
Jul 9, 2026	0.73	0.75	0.65	0.75	0.75	3.45%	591,380
Jul 8, 2026	0.83	0.81	0.70	0.73	0.73	-12.12%	1,110,440
Jul 7, 2026	0.73	0.90	0.60	0.83	0.83	13.79%	7,191,716
Jul 6, 2026	0.75	0.85	0.60	0.73	0.73	31.82%	18,289,192
Jul 3, 2026	0.50	0.60	0.45	0.55	0.55	10.00%	1,486,640
Jul 2, 2026	0.50	0.55	0.48	0.50	0.50	-	3,309,997
Jul 1, 2026	0.58	0.60	0.47	0.50	0.50	-13.04%	3,293,294
Jun 30, 2026	0.58	0.65	0.50	0.58	0.58	0.88%	834,863
Jun 29, 2026	0.58	0.65	0.50	0.57	0.57	3.64%	1,998,704
Jun 26, 2026	0.55	0.60	0.50	0.55	0.55	-	691,089