Goldstone Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.55	0.62	0.62	0.62	0.62	3.33%	629,616
Jun 15, 2026	0.63	0.65	0.55	0.60	0.60	-	2,782,064
Jun 12, 2026	0.60	0.65	0.55	0.60	0.60	-	413,989
Jun 11, 2026	0.58	0.65	0.55	0.60	0.60	4.35%	2,564,355
Jun 10, 2026	0.65	0.69	0.56	0.58	0.58	-14.81%	2,858,255
Jun 9, 2026	0.73	0.80	0.65	0.68	0.68	-6.90%	920,520
Jun 8, 2026	0.73	0.80	0.65	0.73	0.73	-	104,623
Jun 5, 2026	0.70	0.80	0.65	0.73	0.73	3.57%	1,985,614
Jun 4, 2026	0.70	0.75	0.65	0.70	0.70	-	12,981
Jun 3, 2026	0.70	0.75	0.73	0.70	0.70	-	4,908
Jun 2, 2026	0.68	0.75	0.65	0.70	0.70	3.70%	3,274,095
Jun 1, 2026	0.68	0.70	0.65	0.68	0.68	-	113,754
May 29, 2026	0.68	0.70	0.65	0.68	0.68	-	997,499
May 28, 2026	0.70	0.72	0.65	0.68	0.68	-3.57%	1,005,153
May 27, 2026	0.70	0.75	0.65	0.70	0.70	-	60,801
May 26, 2026	0.70	0.75	0.65	0.70	0.70	-	2,436,264
May 22, 2026	0.70	0.75	0.65	0.70	0.70	-	214,280
May 21, 2026	0.70	0.75	0.66	0.70	0.70	-	39,418
May 20, 2026	0.70	0.75	0.65	0.70	0.70	-	88,912
May 19, 2026	0.75	0.80	0.65	0.70	0.70	-6.67%	2,345,809
May 18, 2026	0.75	0.80	0.70	0.75	0.75	-	133,749
May 15, 2026	0.75	0.80	0.70	0.75	0.75	-	374,228
May 14, 2026	0.75	0.80	0.70	0.75	0.75	-	3,013,226
May 13, 2026	0.75	0.80	0.70	0.75	0.75	-	1,606,995
May 12, 2026	0.73	0.80	0.70	0.75	0.75	3.45%	1,554,502
May 11, 2026	0.75	0.80	0.70	0.73	0.73	-3.33%	820,790
May 8, 2026	0.80	0.85	0.70	0.75	0.75	-6.25%	2,352,886
May 7, 2026	0.78	0.85	0.70	0.80	0.80	3.23%	2,052,783
May 6, 2026	0.75	0.85	0.70	0.78	0.78	3.33%	4,793,624
May 5, 2026	0.75	0.80	0.70	0.75	0.75	-	362,010
May 1, 2026	0.85	0.87	0.71	0.75	0.75	-11.76%	8,032,832
Apr 30, 2026	0.85	0.90	0.80	0.85	0.85	-	1,858,210
Apr 29, 2026	0.90	0.95	0.80	0.85	0.85	-5.56%	719,420
Apr 28, 2026	0.90	0.95	0.85	0.90	0.90	-	178,828
Apr 27, 2026	0.90	0.95	0.88	0.90	0.90	-	477,894
Apr 24, 2026	0.90	0.95	0.88	0.90	0.90	-	261,961
Apr 23, 2026	0.90	0.95	0.85	0.90	0.90	-	554,792
Apr 22, 2026	0.90	0.95	0.85	0.90	0.90	-	123,222
Apr 21, 2026	0.90	0.95	0.85	0.90	0.90	-	976,385
Apr 20, 2026	0.93	1.00	0.85	0.90	0.90	5.39%	1,574,527
Apr 17, 2026	0.90	1.00	0.85	0.85	0.85	-5.11%	4,547,666
Apr 16, 2026	0.95	1.00	0.85	0.90	0.90	-5.26%	1,951,345
Apr 15, 2026	0.95	1.00	0.90	0.95	0.95	-	618,648
Apr 14, 2026	0.95	1.00	0.90	0.95	0.95	-	1,630,553
Apr 13, 2026	0.95	1.00	0.90	0.95	0.95	-	2,641,111
Apr 10, 2026	0.98	1.05	0.90	0.95	0.95	-2.56%	10,829,190
Apr 9, 2026	0.95	1.00	0.95	0.98	0.98	2.63%	2,486,534
Apr 8, 2026	0.95	1.00	0.90	0.95	0.95	2.70%	2,648,387
Apr 7, 2026	0.93	0.95	0.85	0.93	0.93	5.71%	2,048,389
Apr 2, 2026	0.90	0.95	0.85	0.88	0.88	-2.78%	3,734,220