AIM:GRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.78	0.77	0.72	0.74	0.74	-3.62%	373,750
Mar 25, 2026	0.78	0.79	0.77	0.77	0.77	-0.90%	279,783
Mar 24, 2026	0.78	0.79	0.77	0.78	0.78	-1.27%	136,751
Mar 23, 2026	0.78	0.79	0.77	0.79	0.79	-0.13%	156,179
Mar 20, 2026	0.79	0.79	0.78	0.79	0.79	-0.63%	162,709
Mar 19, 2026	0.79	0.80	0.78	0.79	0.79	0.64%	279,327
Mar 18, 2026	0.78	0.79	0.78	0.79	0.79	-	359,122
Mar 17, 2026	0.79	0.79	0.78	0.79	0.79	-0.88%	261,185
Mar 16, 2026	0.77	0.79	0.77	0.79	0.79	2.58%	1,361,118
Mar 13, 2026	0.77	0.78	0.76	0.77	0.77	1.57%	326,878
Mar 12, 2026	0.76	0.77	0.75	0.76	0.76	0.13%	343,436
Mar 11, 2026	0.75	0.77	0.74	0.76	0.76	3.12%	1,806,235
Mar 10, 2026	0.73	0.75	0.72	0.74	0.74	2.07%	952,476
Mar 9, 2026	0.72	0.73	0.71	0.72	0.72	-0.82%	1,906,901
Mar 6, 2026	0.73	0.74	0.72	0.73	0.73	-0.82%	861,698
Mar 5, 2026	0.69	0.74	0.68	0.74	0.74	7.46%	981,382
Mar 4, 2026	0.68	0.69	0.67	0.68	0.68	1.63%	538,098
Mar 3, 2026	0.67	0.68	0.66	0.67	0.67	-0.88%	345,677
Mar 2, 2026	0.68	0.69	0.67	0.68	0.68	1.19%	264,778
Feb 27, 2026	0.67	0.68	0.66	0.67	0.67	0.75%	485,788
Feb 26, 2026	0.66	0.67	0.66	0.67	0.67	0.91%	172,064
Feb 25, 2026	0.67	0.66	0.66	0.66	0.66	-1.35%	206,649
Feb 24, 2026	0.67	0.67	0.66	0.67	0.67	0.75%	140,963
Feb 23, 2026	0.65	0.67	0.65	0.66	0.66	0.15%	133,868
Feb 20, 2026	0.66	0.67	0.65	0.66	0.66	-	249,861
Feb 19, 2026	0.69	0.69	0.66	0.66	0.66	-1.92%	547,259
Feb 18, 2026	0.68	0.69	0.67	0.68	0.66	-0.29%	258,882
Feb 17, 2026	0.70	0.70	0.67	0.68	0.66	-1.45%	758,265
Feb 16, 2026	0.69	0.70	0.68	0.69	0.67	-1.15%	63,527
Feb 13, 2026	0.70	0.70	0.69	0.70	0.68	-	800,859
Feb 12, 2026	0.70	0.70	0.69	0.70	0.68	0.72%	358,501
Feb 11, 2026	0.70	0.70	0.69	0.69	0.67	-	339,571
Feb 10, 2026	0.69	0.70	0.69	0.69	0.67	-0.43%	753,515
Feb 9, 2026	0.70	0.70	0.69	0.69	0.68	-	294,286
Feb 6, 2026	0.68	0.70	0.67	0.69	0.68	1.61%	1,266,699
Feb 5, 2026	0.70	0.70	0.67	0.68	0.67	-1.87%	282,369
Feb 4, 2026	0.68	0.70	0.67	0.70	0.68	3.26%	1,100,841
Feb 3, 2026	0.67	0.68	0.66	0.67	0.66	1.35%	925,544
Feb 2, 2026	0.67	0.68	0.66	0.67	0.65	-0.75%	1,013,750
Jan 30, 2026	0.67	0.68	0.67	0.67	0.65	-0.59%	273,866
Jan 29, 2026	0.70	0.70	0.67	0.67	0.66	-2.60%	678,146
Jan 28, 2026	0.70	0.70	0.69	0.69	0.67	0.14%	408,283
Jan 27, 2026	0.69	0.70	0.68	0.69	0.67	-0.29%	862,445
Jan 26, 2026	0.70	0.70	0.69	0.69	0.68	-0.43%	972,979
Jan 23, 2026	0.70	0.71	0.69	0.70	0.68	-	677,321
Jan 22, 2026	0.70	0.71	0.69	0.70	0.68	-0.29%	543,999
Jan 21, 2026	0.70	0.71	0.70	0.70	0.68	0.29%	289,990
Jan 20, 2026	0.70	0.71	0.69	0.70	0.68	-0.71%	151,208
Jan 19, 2026	0.71	0.72	0.70	0.70	0.68	-0.71%	39,185
Jan 16, 2026	0.72	0.72	0.70	0.71	0.69	-2.08%	3,508,611